Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Kryptonite SEILOR | US$0,0009988 | -25,52% | -72,05% | - | US$1.512.223 | - |
| 3352 |  Meta Games Coin MGC | US$0,9400 | 0,58% | 2,22% | - | US$1.525.969 | - |
| 3353 |  Bazaars BZR | US$21,97 | 0,98% | -12,16% | - | US$1.525.783 | - |
| 3354 |  Foxy FOXY | US$0,001791 | -9,87% | -24,92% | - | US$1.508.032 | - |
| 3355 |  DAYSTARTER DST | US$0,01344 | 1,36% | 1,67% | - | US$1.502.782 | - |
| 3356 |  TurtSat TURT | US$0,0007166 | -8,36% | -29,55% | - | US$1.503.316 | - |
| 3357 |  GAME by Virtuals GAME | US$0,01628 | -4,41% | -40,71% | - | US$1.502.966 | - |
| 3358 |  pepe in a memes world PEW | US$0,0000004000 | -0,24% | -12,30% | - | US$1.475.789 | - |
| 3359 |  Beers BEER | US$0,01009 | 384,79% | 395,34% | - | US$1.476.104 | - |
| 3360 |  MetaMars MARS | US$0,6000 | -2,91% | -14,46% | - | US$1.470.680 | - |
| 3361 |  OMNIA Protocol OMNIA | US$0,06772 | -14,75% | -45,80% | - | US$1.440.743 | - |
| 3362 |  Subsquid SQD | US$0,1400 | -11,89% | -6,45% | - | US$1.421.313 | - |
| 3363 |  American Coin USA | US$0,000001010 | 3,76% | -19,57% | - | US$1.428.409 | - |
| 3364 |  Bitcoin Silver AI BSAI | US$67,39 | 1,59% | 1,30% | - | US$1.419.923 | - |
| 3365 |  Blade Games BLADE | US$0,02644 | 1,86% | -11,29% | - | US$1.408.013 | - |
| 3366 |  SMILEY SMILEY | - | -0,94% | -11,91% | - | US$1.409.280 | - |
| 3367 |  Monkey Pox POX | US$0,005408 | 109,71% | 104,65% | - | US$1.390.947 | - |
| 3368 |  Wall Street Pepe WEPE | US$0,00002800 | -1,05% | -32,71% | - | US$1.395.219 | - |
| 3369 |  GRABWAY GRAB | US$0,1483 | -2,13% | 25,86% | - | US$1.381.427 | - |
| 3370 |  Smart Game Finance SMART | US$0,001423 | -0,01% | -5,92% | - | US$1.370.933 | - |
| 3371 |  Matrixdock Gold XAUM | US$3.137,39 | 2,74% | 3,64% | - | US$1.358.420 | - |
| 3372 |  just buy $1 worth of this coin $1 | US$0,007674 | -2,81% | -27,08% | - | US$1.359.436 | - |
| 3373 |  SmartWorld Global SWGT | US$0,08513 | 0,19% | -6,89% | - | US$1.333.828 | - |
| 3374 |  DGTEK TOKEN USDG | US$5,55 | -30,63% | -14,86% | - | US$1.294.248 | - |
| 3375 |  Bitfinity Network BTF | US$0,006835 | -0,79% | -21,73% | - | US$1.283.145 | - |
| 3376 |  Project 32 32 | US$0,00004629 | -0,70% | -1,31% | - | US$1.275.301 | - |
| 3377 |  Boomco BOOM | US$0,2329 | 0,02% | -0,01% | - | US$1.269.186 | - |
| 3378 |  Cellula CELA | US$0,005570 | -6,95% | -14,32% | - | US$1.243.449 | - |
| 3379 |  USD One USD1 | US$1,00 | 0,34% | 0,17% | - | US$1.238.895 | - |
| 3380 |  Reactive Network REACT | US$0,07334 | -2,26% | -21,76% | - | US$1.236.283 | - |
| 3381 |  Milady Cult Coin CULT | US$0,0006655 | 1,54% | -21,34% | - | US$1.231.618 | - |
| 3382 |  ShibaBitcoin SBBTC | US$38,48 | 2,00% | 2,00% | - | US$1.224.215 | - |
| 3383 |  Rubix RBT | US$235,99 | -0,93% | -1,25% | - | US$1.225.093 | - |
| 3384 |  COCOCOIN COCO | US$0,0005105 | -2,39% | 31,46% | - | US$1.196.782 | - |
| 3385 |  Loaded Lions LION | US$0,02112 | 0,79% | 53,90% | - | US$1.192.314 | - |
| 3386 |  BAD Coin BADAI | US$0,01022 | -2,93% | -6,10% | - | US$1.186.662 | - |
| 3387 |  SLEX Token SLEX | US$1,46 | 5,86% | 9,43% | - | US$1.187.205 | - |
| 3388 |  SAINO SIO | US$0,06140 | 11,31% | 15,44% | - | US$1.178.199 | - |
| 3389 |  Pundu PUNDU | US$0,002999 | 0,88% | -10,77% | - | US$1.170.267 | - |
| 3390 |  Sora SORA | US$0,0003736 | -0,73% | -9,43% | - | US$1.166.080 | - |
| 3391 |  Artificial intelligence staking token AIST | US$0,00005050 | 45,53% | -59,26% | - | US$1.166.506 | - |
| 3392 |  Camelot Token GRAIL | US$460,90 | -0,21% | -10,41% | - | US$1.159.772 | - |
| 3393 |  OverProtocol OVER | US$0,02858 | 6,75% | 3,84% | - | US$1.159.221 | - |
| 3394 |  Mey Network MEY | US$0,06063 | 3,17% | -4,85% | - | US$1.148.701 | - |
| 3395 |  Trust The Process TRUST | US$0,0008967 | -0,37% | -18,31% | - | US$1.134.009 | - |
| 3396 |  SuiAI SUAI | US$0,001680 | -0,63% | -47,33% | - | US$1.127.102 | - |
| 3397 |  Pizza (Ordinals) PIZZA | US$0,4898 | -0,42% | -8,32% | - | US$1.106.070 | - |
| 3398 |  smolecoin SMOLE | US$0,00002769 | -0,40% | -11,28% | - | US$1.102.801 | - |
| 3399 |  Jinbi Token JNB | US$38.883,56 | 0,02% | 21,91% | - | US$1.084.054 | - |
| 3400 |  Singularity Finance SFI | US$0,06157 | -5,57% | -21,70% | - | US$1.080.698 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.