Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Teleport System Token TST | US$0,003439 | -0,01% | -8,21% | - | US$460.884 | - |
| 3552 |  Advanced Project AUC | US$0,002960 | -1,53% | -19,57% | - | US$457.027 | - |
| 3553 |  Memento DEXTF | US$0,2195 | -2,18% | 20,60% | - | US$458.168 | - |
| 3554 |  Daram DARAM | US$0,000001650 | 19,49% | -23,71% | - | US$456.735 | - |
| 3555 |  Ordiswap ORDS | US$0,0005829 | -4,39% | -8,99% | - | US$452.030 | - |
| 3556 |  Binancedog BINANCEDOG | US$0,0001675 | -4,56% | -2,83% | - | US$447.942 | - |
| 3557 |  Fjord Foundry FJO | US$0,1985 | 2,84% | -19,18% | - | US$442.132 | - |
| 3558 |  Chitan CHITAN | US$0,0002257 | 1,12% | -11,56% | - | US$441.239 | - |
| 3559 |  Turbo Trump TURBO | US$0,00004531 | 282,81% | 159,81% | - | US$441.301 | - |
| 3560 |  Autonomi ANT | US$0,1087 | -1,70% | -7,35% | - | US$439.524 | - |
| 3561 |  Bobaoppa BOBAOPPA | US$0,0004483 | 6,54% | 29,22% | - | US$441.583 | - |
| 3562 |  I love puppies PUPPIES | US$0,00000003000 | -0,86% | -14,49% | - | US$437.869 | - |
| 3563 |  BiCity AI Projects BICITY | US$0,0009647 | -0,26% | -14,04% | - | US$440.243 | - |
| 3564 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004375 | -1,80% | -15,85% | - | US$439.312 | - |
| 3565 |  GameStop Coin GME | US$0,0008235 | 466,04% | 167,89% | - | US$430.639 | - |
| 3566 |  TTcoin TC | US$0,0001566 | 0,77% | -2,86% | - | US$435.426 | - |
| 3567 |  Based Fartcoin FARTCOIN | US$0,0002942 | -4,47% | 20,54% | - | US$433.872 | - |
| 3568 |  Lava Network LAVA | US$0,05780 | 0,70% | -16,20% | - | US$437.684 | - |
| 3569 |  Milo Inu MILO | US$0,00000001000 | -0,62% | -13,61% | - | US$320.826 | - |
| 3570 |  WeatherXM WXM | US$0,2479 | -0,06% | -14,72% | - | US$427.934 | - |
| 3571 |  xPET tech XPET | US$0,01913 | -4,36% | -34,62% | - | US$423.457 | - |
| 3572 |  Project89 PROJECT89 | US$0,001298 | 0,98% | -21,73% | - | US$426.657 | - |
| 3573 |  Ailey ALE | US$0,5420 | -0,34% | -1,24% | - | US$423.657 | - |
| 3574 |  Gala Music MUSIC | US$0,01429 | 8,64% | 2,50% | - | US$420.076 | - |
| 3575 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.835 | - |
| 3576 |  RealtyX RX | US$0,01497 | -2,28% | -22,71% | - | US$416.682 | - |
| 3577 |  EARNM EARNM | US$0,001907 | 0,56% | -21,29% | - | US$415.952 | - |
| 3578 |  BOME TRUMP TRUMP | US$0,0003778 | 455,94% | 376,86% | - | US$413.328 | - |
| 3579 |  This Is Fine FINE | US$0,00004098 | -0,03% | 0,19% | - | US$412.936 | - |
| 3580 |  Amnis Aptos Coin AMAPT | US$5,24 | -0,28% | -12,85% | - | US$412.413 | - |
| 3581 |  Automatic Treasury Machine ATM | US$0,0001941 | 1,94% | 2,99% | - | US$409.406 | - |
| 3582 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001612 | 296,65% | 12,00% | - | US$405.197 | - |
| 3583 |  zkLend ZEND | US$0,009764 | 49,65% | -50,12% | - | US$394.394 | - |
| 3584 |  SOFA Org RCH | US$0,1740 | 0,47% | -14,24% | - | US$403.892 | - |
| 3585 |  Money Dogs MDOGS | US$0,000002540 | -0,24% | 100,87% | - | US$404.245 | - |
| 3586 |  DaVinci Protocol DCOIN | US$0,9844 | 0,01% | -0,33% | - | US$403.163 | - |
| 3587 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$251,98 | 0,85% | -2,24% | - | US$399.666 | - |
| 3588 |  Tema TEMA | US$0,001478 | -1,06% | -4,08% | - | US$399.427 | - |
| 3589 |  Vertus VERT | US$0,0006453 | -2,23% | 2,86% | - | US$399.577 | - |
| 3590 |  ChatGPT's Mascot $CHATTY | US$0,0004868 | 11,48% | 298,18% | - | US$397.023 | - |
| 3591 |  NOT CAT | US$0,00001193 | -72,55% | -53,28% | - | US$386.633 | - |
| 3592 |  Alterverse AVC | US$0,002835 | -11,40% | -16,13% | - | US$392.421 | - |
| 3593 |  Ross Ulbricht ROSS | US$0,00006861 | -3,83% | -8,74% | - | US$389.188 | - |
| 3594 |  Kanga Exchange Token KNG | US$1,33 | 0,07% | -0,56% | - | US$391.798 | - |
| 3595 |  TEH EPIK DUCK EPIK | US$0,001921 | -1,76% | -35,78% | - | US$388.842 | - |
| 3596 |  Focai.fun FOCAI | US$0,00005424 | -6,39% | -57,09% | - | US$388.741 | - |
| 3597 |  Agoric BLD | US$0,03350 | 0,47% | -17,55% | - | US$385.475 | - |
| 3598 |  Tokenize Xchange TKX | US$30,10 | -1,49% | -13,12% | - | US$389.834 | - |
| 3599 |  SunWukong SUNWUKONG | US$0,0006484 | 2,56% | -7,36% | - | US$382.800 | - |
| 3600 |  Flappymoonbird FMB | US$0,004576 | 2,32% | -10,76% | - | US$377.736 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.