Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001191 | 1,25% | -12,04% | - | US$319.212 | - |
| 3652 |  PDX Coin PDX | US$72,83 | 0,83% | 1,65% | - | US$319.979 | - |
| 3653 |  AASToken AAST | US$0,002045 | 1,31% | -2,39% | - | US$312.638 | - |
| 3654 |  Expert Infra EIM | US$0,0004127 | 0,94% | -12,17% | - | US$310.357 | - |
| 3655 |  Not Pixel PX | US$0,09593 | 0,73% | -13,66% | - | US$309.759 | - |
| 3656 |  Mintify MINT | US$0,01360 | -14,62% | 0,00% | - | US$309.430 | - |
| 3657 |  HEX HEX | US$0,001560 | 12,96% | -11,11% | - | US$315.609 | - |
| 3658 |  CryptoHunter World XHUNT | US$0,1612 | 0,33% | 5,06% | - | US$306.258 | - |
| 3659 |  C-cash CCASH | US$0,001514 | -1,74% | -0,02% | - | US$304.801 | - |
| 3660 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.965 | - |
| 3661 |  Forgotten Playland FP | US$0,0006120 | -1,90% | -22,05% | - | US$302.869 | - |
| 3662 |  Lybra Finance LBR | US$0,01438 | -3,65% | -23,86% | - | US$300.741 | - |
| 3663 |  MATES MATES | US$0,0002520 | 0,38% | -22,29% | - | US$298.802 | - |
| 3664 |  Vatan VATAN | US$0,06224 | -4,39% | -31,36% | - | US$297.859 | - |
| 3665 |  DARAM AI DARAM | - | -99,27% | -98,94% | - | US$297.011 | - |
| 3666 |  Donald Trump TRUMP | US$0,0001131 | -1,87% | -7,85% | - | US$295.924 | - |
| 3667 |  Bityuan BTY | US$0,02724 | -3,72% | 6,98% | - | US$297.659 | - |
| 3668 |  Kitten Haimer KHAI | US$0,02817 | 3,82% | -9,66% | - | US$295.128 | - |
| 3669 |  TON Token TON | US$0,8746 | -34,07% | 2,00% | - | US$295.039 | - |
| 3670 |  VentureMind AI VNTR | US$0,009605 | 6,12% | 123,65% | - | US$291.327 | - |
| 3671 |  Luxury Travel Token LTT | US$0,002863 | -1,68% | 1,69% | - | US$290.432 | - |
| 3672 |  Eagle AI EAI | US$0,1957 | -4,18% | -21,96% | - | US$290.380 | - |
| 3673 |  TonCapy TCAPY | US$0,001890 | 3,95% | -28,64% | - | US$289.164 | - |
| 3674 |  Love Earn Enjoy LEE | US$2,40 | -0,03% | 0,27% | - | US$288.680 | - |
| 3675 |  Songbird SGB | US$0,004525 | 4,16% | -5,54% | - | US$285.977 | - |
| 3676 |  PiggyPiggy PGC | US$0,0001968 | 0,00% | -8,80% | - | US$287.492 | - |
| 3677 |  Metacraft MCTP | US$0,3448 | 1,80% | -6,16% | - | US$286.606 | - |
| 3678 |  PinEye PinEye | US$0,0001856 | -22,78% | -32,48% | - | US$289.489 | - |
| 3679 |  MSTR MSTR | US$0,003648 | 262,60% | -88,80% | - | US$286.266 | - |
| 3680 |  We Love Tits TITS | US$0,005698 | -1,46% | -18,97% | - | US$285.643 | - |
| 3681 |  iAgent Protocol $AGNT | US$0,008609 | -32,30% | -55,09% | - | US$283.130 | - |
| 3682 |  MAGA PEOPLE | US$0,0003840 | 465,36% | 172,10% | - | US$285.279 | - |
| 3683 |  Digital Bank of Africa DBA | US$0,01220 | -3,06% | -11,12% | - | US$283.783 | - |
| 3684 |  Plena Finance PLENA | US$0,002282 | -1,36% | -12,92% | - | US$284.202 | - |
| 3685 |  Vow VOW | US$0,08792 | 6,92% | 23,70% | - | US$282.494 | - |
| 3686 |  Holdstation HOLD | US$1,16 | -0,64% | -20,49% | - | US$248.335 | - |
| 3687 |  XBANKING XB | US$0,3314 | 2,92% | 2,65% | - | US$281.301 | - |
| 3688 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.893 | - |
| 3689 |  WorldBrain Coin WBC | US$0,005151 | 0,62% | -24,93% | - | US$281.096 | - |
| 3690 |  Bitcoin Cats 1CAT | US$0,0002649 | 0,37% | -12,29% | - | US$284.971 | - |
| 3691 |  SpecialMetalX SMETX | US$1,84 | 0,07% | 0,72% | - | US$278.761 | - |
| 3692 |  FreeBnk FRBK | US$0,002302 | -2,07% | -29,90% | - | US$276.629 | - |
| 3693 |  Radx AI RADX | US$0,000007040 | 0,06% | 1,23% | - | US$275.546 | - |
| 3694 |  GoldToken GLD | US$3.172,41 | 1,28% | 4,41% | - | US$276.469 | - |
| 3695 |  VTRADING VT | US$0,01632 | -1,23% | 112,62% | - | US$274.874 | - |
| 3696 |  SEED NFT Marketplace SEED | US$1,06 | -0,49% | -0,68% | - | US$274.096 | - |
| 3697 |  Staked Frax USD SFRXUSD | US$1,12 | -0,01% | 0,11% | - | US$273.446 | - |
| 3698 |  Medicle MDI | US$0,0007359 | 0,02% | 17,93% | - | US$271.849 | - |
| 3699 |  Caduceus Protocol (new) CAD | US$0,02968 | -7,58% | -5,68% | - | US$268.589 | - |
| 3700 |  ProBit Token PROB | US$0,04868 | 0,46% | 1,95% | - | US$268.065 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.