Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Pontem Liquidswap LSD | US$0,3544 | 1,47% | -6,14% | - | US$199.771 | - |
| 3802 |  Matrix Layer Protocol MLP | US$0,003962 | 0,25% | 40,01% | - | US$199.733 | - |
| 3803 |  Token Metrics AI TMAI | US$0,0009819 | -2,14% | 3,15% | - | US$199.461 | - |
| 3804 |  Ocean Protocol OCEAN | US$0,2115 | -3,55% | -14,50% | - | US$192.944 | - |
| 3805 |  Zik coin ZIK | US$0,0001208 | 1,71% | -7,66% | - | US$197.129 | - |
| 3806 |  Wexo WEXO | US$0,05475 | 4,74% | 0,42% | - | US$196.975 | - |
| 3807 |  Casper AI AIAGENT | US$0,001539 | -0,29% | -17,75% | - | US$193.632 | - |
| 3808 |  X2Y2 X2Y2 | US$0,001354 | -17,11% | -22,25% | - | US$195.739 | - |
| 3809 |  MusmeCoin MSM | US$0,006218 | -2,30% | -7,95% | - | US$195.918 | - |
| 3810 |  Conan CONAN | US$0,005453 | 20,80% | -9,95% | - | US$189.275 | - |
| 3811 |  LOULOU LOULOU | US$0,001910 | -0,87% | -11,22% | - | US$194.773 | - |
| 3812 |  Dogs of Elon DOE | US$0,0006966 | 0,09% | 2,12% | - | US$194.819 | - |
| 3813 |  Gram GRAM | US$0,004894 | -2,67% | -23,31% | - | US$200.669 | - |
| 3814 |  Frog Farm Frog | US$0,00005120 | 20,78% | -0,99% | - | US$193.688 | - |
| 3815 |  4EVERLAND 4EVER | US$0,001066 | 0,22% | -10,93% | - | US$191.811 | - |
| 3816 |  InsaneCoin INSN | US$0,00005704 | 1,64% | -36,32% | - | US$191.572 | - |
| 3817 |  DEX223 D223 | US$0,0003607 | -3,95% | -5,87% | - | US$191.302 | - |
| 3818 |  NOMOEX Token NOMOX | US$0,01022 | -0,69% | -11,81% | - | US$191.441 | - |
| 3819 |  ENO ENO | US$0,02702 | 0,09% | 1,23% | - | US$192.814 | - |
| 3820 |  RUNES·X·BITCOIN X | US$0,000003530 | 49,60% | 4,42% | - | US$194.051 | - |
| 3821 |  OSOL AI Index OSOL | US$0,01120 | 3,19% | 0,93% | - | US$190.299 | - |
| 3822 |  Genesys GSYS | US$0,03956 | -12,61% | -33,08% | - | US$189.832 | - |
| 3823 |  Convex CRV CVXCRV | US$0,3007 | 4,01% | -4,78% | - | US$180.692 | - |
| 3824 |  Baby Bitcoin BBTC | US$0,0006615 | 1,02% | -3,62% | - | US$189.295 | - |
| 3825 |  Pi Network AI PIAI | - | 4,58% | -26,20% | - | US$188.085 | - |
| 3826 |  Shytoshi Kusama SHY | US$0,003449 | -5,86% | 17,29% | - | US$188.017 | - |
| 3827 |  Dogecast DOGECAST | US$0,0004784 | 25,47% | 32,20% | - | US$187.960 | - |
| 3828 |  MAGA Trump MAGATRUMP | US$0,2276 | -2,95% | -18,65% | - | US$188.204 | - |
| 3829 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001019 | -12,92% | -13,64% | - | US$187.819 | - |
| 3830 |  EMAIL Token EMT | US$0,009179 | -0,47% | -12,62% | - | US$188.053 | - |
| 3831 |  PayNet Coin PAYN | US$0,5252 | -0,51% | 1,31% | - | US$187.262 | - |
| 3832 |  Playbux PBUX | US$0,005087 | -6,67% | -11,77% | - | US$185.488 | - |
| 3833 |  Meow MEOW | US$0,002395 | 0,47% | -10,56% | - | US$186.225 | - |
| 3834 |  LYNK $LYNK | US$0,006499 | -0,48% | -13,86% | - | US$185.057 | - |
| 3835 |  Digital Asset Rights Token DAR | US$0,0007659 | -6,92% | -25,07% | - | US$185.347 | - |
| 3836 |  BEENZ BEENZ | US$0,0002459 | -1,20% | -20,69% | - | US$184.759 | - |
| 3837 |  Dogcoin DCOIN | US$0,0004591 | -4,26% | -35,03% | - | US$185.475 | - |
| 3838 |  Evercraft Ecotechnologies $ECET | US$0,01878 | 0,34% | -19,86% | - | US$185.533 | - |
| 3839 |  TapSwap TAPS | US$0,004590 | 17,12% | -24,60% | - | US$182.939 | - |
| 3840 |  Catboy CATBOY | US$0,007098 | -4,28% | -15,53% | - | US$183.535 | - |
| 3841 |  HoldCoin HOLD | US$0,0002561 | -0,26% | -30,08% | - | US$182.047 | - |
| 3842 |  Finvesta FINVESTA | US$27,38 | 40,81% | 56,58% | - | US$182.904 | - |
| 3843 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07555 | -4,69% | -28,73% | - | US$182.693 | - |
| 3844 |  STAGE STAGE | US$0,0001317 | 5,14% | -15,85% | - | US$181.391 | - |
| 3845 |  Wasder WAS | US$0,0003331 | 0,82% | -1,14% | - | US$180.244 | - |
| 3846 |  Squad3 SQ3 | US$0,002049 | -8,75% | 7,44% | - | US$180.454 | - |
| 3847 |  ChessCoin CHESS | US$0,07679 | -1,28% | -21,51% | - | US$179.583 | - |
| 3848 |  Wall Street Baby WSB | - | -1,33% | -10,13% | - | US$178.150 | - |
| 3849 |  WINR Protocol WINR | US$0,008621 | -24,71% | -27,06% | - | US$186.779 | - |
| 3850 |  NikePig NIKEPIG | US$0,002227 | -3,62% | -4,92% | - | US$177.987 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.