Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  LAZYCAT LAZYCAT | US$0,00002793 | -11,39% | 0,72% | - | US$161.566 | - |
| 3902 |  Indigo Protocol - iUSD IUSD | US$0,9940 | -2,07% | -2,72% | - | US$130.724 | - |
| 3903 |  Bullieverse $BULL | US$0,001133 | -5,39% | -9,07% | - | US$160.725 | - |
| 3904 |  ALIENX AIX | US$0,003267 | 0,05% | 0,10% | - | US$161.137 | - |
| 3905 |  Lunarlens coin LUNARLENS | US$0,002076 | 3,26% | 0,09% | - | US$161.034 | - |
| 3906 |  CANNFINITY CFT | US$0,01163 | 0,35% | -1,00% | - | US$161.111 | - |
| 3907 |  PunkAI PUNKAI | US$0,000006300 | -3,11% | -7,43% | - | US$158.746 | - |
| 3908 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005398 | -1,85% | -14,40% | - | US$160.657 | - |
| 3909 |  PonziCoin PONZI | US$0,0006029 | 44,27% | -22,22% | - | US$160.477 | - |
| 3910 |  Grok 3 GROK3 | US$0,0001930 | 2,82% | -30,36% | - | US$160.376 | - |
| 3911 |  Bird Dog BIRDDOG | US$0,0002850 | 0,36% | -6,58% | - | US$160.156 | - |
| 3912 |  Optopia OPAI | US$0,0001790 | -3,45% | -15,55% | - | US$160.017 | - |
| 3913 |  Cockfight Network CFN | US$0,8261 | 94,32% | -14,61% | - | US$159.189 | - |
| 3914 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,83% | 0,43% | - | US$159.108 | - |
| 3915 |  Swan Chain SWAN | US$0,02403 | -1,96% | -7,11% | - | US$158.916 | - |
| 3916 |  Agro Global AGRO | US$0,0003870 | -2,65% | -3,00% | - | US$156.507 | - |
| 3917 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.393 | - |
| 3918 |  W Coin WCO | US$0,001317 | 0,00% | -12,55% | - | US$156.894 | - |
| 3919 |  PEPE TRUMP | US$0,00000002000 | -97,04% | -65,01% | - | US$156.805 | - |
| 3920 |  Renta Network RENTA | US$0,01134 | -0,77% | -7,05% | - | US$158.274 | - |
| 3921 |  Pepper PEPPER | US$0,002867 | -12,72% | -20,50% | - | US$156.591 | - |
| 3922 |  Ducat DUCAT | US$0,01626 | 0,00% | 0,00% | - | US$156.156 | - |
| 3923 |  melo MELO | US$0,0000006800 | -2,30% | -3,49% | - | US$155.849 | - |
| 3924 |  MimbleWimbleCoin MWC | US$20,09 | 0,69% | 3,31% | - | US$156.819 | - |
| 3925 |  Animal Concerts ANML | US$0,00003008 | 0,15% | 3,73% | - | US$162.044 | - |
| 3926 |  XBorg XBG | US$0,07667 | -1,14% | -20,44% | - | US$154.167 | - |
| 3927 |  Baby Fwog BABYFWOG | US$0,0009061 | 1,55% | 1,10% | - | US$172.241 | - |
| 3928 |  Purple Bitcoin PBTC | US$0,1262 | -5,57% | -22,48% | - | US$154.283 | - |
| 3929 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.755 | - |
| 3930 |  Ness LAB NESS | US$0,03742 | 0,30% | -1,21% | - | US$152.588 | - |
| 3931 |  WX Token WX | US$0,02431 | -14,20% | -48,96% | - | US$152.319 | - |
| 3932 |  Iron Fish IRON | US$0,1021 | 5,77% | 9,17% | - | US$151.696 | - |
| 3933 |  TitanX TITANX | US$0,0000001300 | -7,98% | -27,28% | - | US$152.531 | - |
| 3934 |  DOGAI DOGAI | US$0,0001379 | 0,03% | -1,03% | - | US$151.341 | - |
| 3935 |  Elys Network ELYS | US$0,2231 | 0,50% | 11,36% | - | US$150.808 | - |
| 3936 |  AI Protocol AI | US$2,14 | 2,41% | 0,00% | - | US$151.594 | - |
| 3937 |  Tiamonds TOTO | US$0,007250 | 0,98% | -3,87% | - | US$151.565 | - |
| 3938 |  Any Inu AI | US$0,000002750 | 0,77% | -10,53% | - | US$149.804 | - |
| 3939 |  Lyvely LVLY | US$0,1039 | -0,73% | -1,10% | - | US$149.169 | - |
| 3940 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001110 | 93,30% | 442,12% | - | US$150.417 | - |
| 3941 |  Youclout YCT | US$0,00003860 | -0,03% | -0,29% | - | US$148.212 | - |
| 3942 |  Kasper the Ghost of Kaspa KASPER | US$0,00004428 | 3,47% | -37,16% | - | US$146.468 | - |
| 3943 |  Salt Bae For The People SBAE | US$0,0001344 | 0,02% | -3,96% | - | US$147.723 | - |
| 3944 |  Capverse CAP | US$0,03114 | 10,71% | 14,98% | - | US$146.942 | - |
| 3945 |  Miu MIU | US$0,00000001000 | 2,74% | -61,11% | - | US$145.875 | - |
| 3946 |  QANplatform QANX | US$0,03196 | -3,65% | -20,33% | - | US$171.672 | - |
| 3947 |  Fyde FYDE | US$0,01002 | -4,26% | -24,58% | - | US$145.962 | - |
| 3948 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006417 | 0,09% | -20,58% | - | US$144.932 | - |
| 3949 |  Sugar SUGR | US$0,0005980 | -5,97% | -6,94% | - | US$145.385 | - |
| 3950 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002368 | -5,60% | -31,61% | - | US$144.618 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.