Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Catton AI CATTON | US$0,0000001800 | -5,84% | -19,41% | - | US$223.042 | - |
| 3752 |  Enron enron | US$0,08437 | -9,25% | 37,92% | - | US$223.160 | - |
| 3753 |  Chains of War MIRA | US$0,003615 | -9,18% | 158,08% | - | US$223.117 | - |
| 3754 |  Proteo DeFi PROTEO | US$0,04234 | 0,77% | -5,60% | - | US$222.083 | - |
| 3755 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.119 | - |
| 3756 |  Floor Protocol FLC | US$0,00009097 | -9,84% | -9,91% | - | US$220.760 | - |
| 3757 |  SUIA SUIA | US$0,02449 | -10,34% | -25,56% | - | US$220.799 | - |
| 3758 |  Etica ETI | US$0,03909 | -1,26% | -0,80% | - | US$219.884 | - |
| 3759 |  Sulaana SUL | US$1,00 | -0,03% | 7,11% | - | US$220.582 | - |
| 3760 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002452 | -2,35% | -16,55% | - | US$220.023 | - |
| 3761 |  OBI Real Estate OBICOIN | US$0,03400 | 3,87% | 24,17% | - | US$218.016 | - |
| 3762 |  Chumbi Valley CHMB | US$0,00001608 | -6,30% | -3,17% | - | US$216.694 | - |
| 3763 |  OneCoinBuy OCB | US$0,00001580 | 0,65% | -27,35% | - | US$218.555 | - |
| 3764 |  Nova finance NOVA | US$0,003328 | -0,14% | -2,00% | - | US$218.740 | - |
| 3765 |  BabySNEK BBSNEK | US$0,00002954 | -8,22% | -5,00% | - | US$201.858 | - |
| 3766 |  DigiFinexToken DFT | US$0,007244 | -0,99% | -6,15% | - | US$215.532 | - |
| 3767 |  PIZA (Ordinals) PIZA | US$0,07278 | -2,34% | 24,16% | - | US$216.512 | - |
| 3768 |  NAWS.AI NAWS | US$0,00008099 | -46,13% | -10,05% | - | US$214.963 | - |
| 3769 |  BONDX BONDX | US$0,006756 | 25,63% | -93,85% | - | US$214.576 | - |
| 3770 |  Gamer Arena GAU | US$0,006902 | -0,73% | -3,75% | - | US$213.910 | - |
| 3771 |  OrdzGames GAMES | US$0,03949 | 4,49% | -26,33% | - | US$217.011 | - |
| 3772 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00009077 | 262,76% | 21,70% | - | US$211.182 | - |
| 3773 |  xx network XX | US$0,02772 | 0,92% | -10,63% | - | US$212.738 | - |
| 3774 |  AvocadoCoin AVDO | US$1.453,36 | 0,21% | -2,05% | - | US$212.272 | - |
| 3775 |  Velar VELAR | US$0,01550 | -0,27% | 31,90% | - | US$211.578 | - |
| 3776 |  RWT TOKEN RWT | US$0,0001020 | -4,05% | -8,59% | - | US$210.573 | - |
| 3777 |  RealLink REAL | US$0,006880 | 0,02% | 1,90% | - | US$210.700 | - |
| 3778 |  TeddyOnHeels TOH | US$0,0001745 | 0,01% | -6,39% | - | US$209.842 | - |
| 3779 |  Nacho the Kat NACHO | US$0,00004222 | -6,39% | -36,23% | - | US$209.404 | - |
| 3780 |  ZChains ZCD | US$0,2476 | -0,18% | 0,80% | - | US$208.706 | - |
| 3781 |  Solaris AI SOLARIS | US$0,0004580 | 0,44% | -20,79% | - | US$209.545 | - |
| 3782 |  KittyCake KCAKE | US$0,000001660 | -0,03% | 0,60% | - | US$208.257 | - |
| 3783 |  CANTO CANTO | US$0,008485 | -4,91% | -18,18% | - | US$210.315 | - |
| 3784 |  SuperCells SCT | US$0,6645 | -0,17% | -1,25% | - | US$207.392 | - |
| 3785 |  Libra Incentix LIXX | US$0,0003959 | -9,99% | -29,76% | - | US$207.226 | - |
| 3786 |  4-CHAN 4CHAN | - | 0,83% | -27,36% | - | US$207.156 | - |
| 3787 |  Huobi Token HT | US$0,4297 | 1,08% | -9,68% | - | US$206.517 | - |
| 3788 |  Metahorse Unity MUNITY | US$0,001331 | -0,67% | -34,02% | - | US$207.626 | - |
| 3789 |  Chirppad CHPD | US$0,0005471 | -1,09% | -13,57% | - | US$193.360 | - |
| 3790 |  Talken TALK | US$0,01205 | 3,39% | -5,58% | - | US$208.477 | - |
| 3791 |  Syncvault SVTS | US$0,2797 | -0,94% | -6,58% | - | US$202.544 | - |
| 3792 |  Faith Tribe FTRB | US$0,004013 | -0,85% | -9,73% | - | US$202.769 | - |
| 3793 |  Pundi AI PUNDIAI | US$6,13 | -4,66% | -10,66% | - | US$203.550 | - |
| 3794 |  The Big Five Token BFT | US$0,00002886 | -4,58% | 37,00% | - | US$176.142 | - |
| 3795 |  EVDC Network EVDC | US$0,00002657 | -0,11% | -6,73% | - | US$202.067 | - |
| 3796 |  M3M3 M3M3 | US$0,003685 | -1,16% | -17,98% | - | US$201.971 | - |
| 3797 |  SUNBEANS BEANS | US$0,0000002300 | -9,06% | -21,17% | - | US$201.075 | - |
| 3798 |  Angle Protocol EURA | US$1,08 | -0,16% | 0,00% | - | US$46.191,75 | - |
| 3799 |  Trenches AI TRENCHAI | US$0,0004293 | 2,52% | -38,15% | - | US$201.078 | - |
| 3800 |  Ramen RAMEN | US$0,2533 | 0,72% | -8,55% | - | US$199.457 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.