Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Froge (ETH) FROGE | - | 5,51% | -11,22% | - | US$376.941 | - |
| 3602 |  OSCAR OSCAR | US$0,001471 | 0,73% | -8,04% | - | US$376.469 | - |
| 3603 |  Capybara Nation BARA | US$0,000001180 | 12,57% | -50,13% | - | US$380.320 | - |
| 3604 |  AR.IO Network ARIO | US$0,02877 | 1,71% | 0,00% | - | US$377.197 | - |
| 3605 |  ReflectionAI RECT | US$0,01830 | -8,67% | -30,23% | - | US$375.047 | - |
| 3606 |  Luminous LUM | US$0,8942 | -0,43% | -30,16% | - | US$374.831 | - |
| 3607 |  Dork Lord DORKY | US$0,02100 | -28,80% | -48,05% | - | US$372.502 | - |
| 3608 |  Phemex Token PT | US$0,7386 | 3,26% | -14,86% | - | US$372.432 | - |
| 3609 |  Hyper Pay HPY | US$0,0005170 | -6,61% | -14,08% | - | US$369.131 | - |
| 3610 |  sols SOLS | US$0,05047 | 5,35% | -10,19% | - | US$366.906 | - |
| 3611 |  DRX Token DRX | US$0,01069 | 8,74% | 13,71% | - | US$365.661 | - |
| 3612 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.593 | - |
| 3613 |  meme (Ordinals) MEME | US$0,005349 | -4,31% | -17,97% | - | US$364.473 | - |
| 3614 |  LIF3 LIF3 | US$0,003439 | -0,93% | 12,63% | - | US$364.481 | - |
| 3615 |  Quantoz USDQ USDQ | US$0,9986 | -0,19% | -0,16% | - | US$363.690 | - |
| 3616 |  KALP Network GINI | US$0,04665 | -0,27% | 0,00% | - | US$362.785 | - |
| 3617 |  DOGEN DOGEN | US$0,0006963 | -2,94% | -21,59% | - | US$360.885 | - |
| 3618 |  Lufina FINA | US$0,1244 | 0,22% | -5,49% | - | US$358.636 | - |
| 3619 |  Vyvo AI VAI | US$1,93 | 0,88% | -1,02% | - | US$358.338 | - |
| 3620 |  Attarius Network ATRS | US$0,01446 | 33,20% | 738,91% | - | US$359.536 | - |
| 3621 |  MISHA MISHA | US$0,0000002200 | 31,41% | -33,69% | - | US$353.882 | - |
| 3622 |  OKT Chain OKT | US$5,08 | -0,69% | -15,40% | - | US$355.999 | - |
| 3623 |  JLaunchpad JLP | US$0,007564 | 0,00% | 0,00% | - | US$350.155 | - |
| 3624 |  LoveBit LB | US$0,0000006200 | 5,70% | 2,49% | - | US$349.757 | - |
| 3625 |  USDa (Avalon Labs) USDa | US$0,9992 | 0,05% | 0,12% | - | US$349.790 | - |
| 3626 |  Crepe Coin CREPE | US$0,001090 | 136,99% | 159,47% | - | US$363.051 | - |
| 3627 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002544 | 11,86% | 9,44% | - | US$348.535 | - |
| 3628 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006843 | -1,26% | -11,69% | - | US$347.950 | - |
| 3629 |  Quantlytica QTLX | US$0,1611 | 29,28% | -6,18% | - | US$344.741 | - |
| 3630 |  Hivello HVLO | US$0,001313 | -2,38% | -7,71% | - | US$343.838 | - |
| 3631 |  ASSAI ASSAI | US$0,0003698 | -0,14% | -23,43% | - | US$342.639 | - |
| 3632 |  MIAOCoin MIAO | US$0,003883 | 2,45% | 18,69% | - | US$337.387 | - |
| 3633 |  BBAChain BBA | US$1,02 | 0,27% | -1,16% | - | US$340.517 | - |
| 3634 |  Brawl AI Layer BRAWL | US$0,0001295 | -6,34% | -0,54% | - | US$338.731 | - |
| 3635 |  Tagger TAG | US$0,00003878 | 12,13% | 21,93% | - | US$339.708 | - |
| 3636 |  Seal SEAL | US$0,06108 | 3,35% | -24,38% | - | US$341.881 | - |
| 3637 |  SafeMoon V2 SFM | US$0,00003282 | -3,03% | -55,54% | - | US$339.248 | - |
| 3638 |  Satoxcoin SATOX | US$0,00006361 | -4,85% | -25,76% | - | US$334.746 | - |
| 3639 |  Boblles BOBLS | US$0,001486 | -2,15% | 3,39% | - | US$332.646 | - |
| 3640 |  VeBetterDAO B3TR | US$0,1548 | -5,68% | 0,00% | - | US$333.129 | - |
| 3641 |  Ponder PNDR | US$0,01903 | -0,36% | -5,54% | - | US$330.505 | - |
| 3642 |  Ink Finance QUILL | US$0,1160 | 2,64% | -30,26% | - | US$332.196 | - |
| 3643 |  Elon for AfD ELON4AFD | US$0,01831 | 0,51% | -1,08% | - | US$327.376 | - |
| 3644 |  Oracul Analytics ORCL | US$0,6683 | 0,00% | 0,00% | - | US$327.212 | - |
| 3645 |  Max on ETH MAXETH | US$0,000001730 | -2,23% | -11,87% | - | US$325.395 | - |
| 3646 |  DOPU The Dog with A Purpose DOPU | US$0,002781 | 0,20% | -10,23% | - | US$323.580 | - |
| 3647 |  Redbelly Network RBNT | US$0,02906 | -3,30% | 21,69% | - | US$323.907 | - |
| 3648 |  Bitcoiva BCA | US$4,36 | 1,17% | -11,95% | - | US$321.163 | - |
| 3649 |  Berry BERRY | US$0,0001948 | -7,04% | -22,59% | - | US$350.149 | - |
| 3650 |  PEPE MAGA MAGA | US$0,00006583 | 407,19% | 62,25% | - | US$317.411 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.