Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Silver KAG | US$33,92 | -1,11% | 1,81% | - | US$1.084.779 | - |
| 3402 |  Serenity SERSH | US$0,07998 | 8,43% | -5,11% | - | US$1.078.101 | - |
| 3403 |  GUMMY GUMMY | US$0,002281 | 21,23% | 33,77% | - | US$1.074.209 | - |
| 3404 |  gAInz GNZ | US$0,002960 | 0,13% | 15,82% | - | US$1.068.923 | - |
| 3405 |  E Money EMYC | US$0,03120 | -2,55% | -1,56% | - | US$1.073.796 | - |
| 3406 |  BenefitMine BFM | US$0,4047 | 0,04% | 11,60% | - | US$1.053.584 | - |
| 3407 |  KIP Protocol KIP | US$0,001930 | 29,39% | 23,90% | - | US$1.049.947 | - |
| 3408 |  Altered State Token ASTO | US$0,008498 | -1,12% | 2,74% | - | US$1.038.553 | - |
| 3409 |  Michi MICHI | US$0,02126 | -2,11% | -25,41% | - | US$1.044.234 | - |
| 3410 |  Spacemesh SMH | US$0,04055 | -3,68% | 0,54% | - | US$1.031.985 | - |
| 3411 |  Rabbit RAB | US$0,002800 | 10,45% | -33,61% | - | US$1.026.175 | - |
| 3412 |  LEMON LEMX | US$45,10 | -2,21% | -12,53% | - | US$1.028.423 | - |
| 3413 |  XO Protocol XOXO | US$0,008330 | -4,35% | 7,60% | - | US$1.020.865 | - |
| 3414 |  Eliza Finance DEFAI | US$0,0003819 | -0,37% | 35,49% | - | US$1.019.694 | - |
| 3415 |  Gold Standard BAR | US$0,2558 | 17,16% | -6,48% | - | US$1.003.904 | - |
| 3416 |  Panther Ai PAI | US$0,01880 | -1,22% | -12,43% | - | US$998.036 | - |
| 3417 |  TOX TOX | US$0,0009709 | -9,28% | -12,63% | - | US$997.942 | - |
| 3418 |  Banana Tape Wall BTW | US$0,0001348 | -15,23% | -15,24% | - | US$995.949 | - |
| 3419 |  Europa Coin (europacoin.fun) EURC | US$1,09 | 1,15% | -12,24% | - | US$986.457 | - |
| 3420 |  Cats (catshouse.live) CATS | US$0,000007130 | -1,94% | -24,77% | - | US$988.235 | - |
| 3421 |  Megalink MG8 | US$0,02107 | 3,98% | -17,57% | - | US$982.452 | - |
| 3422 |  Circular Protocol CIRX | US$0,003231 | 0,25% | -5,59% | - | US$982.888 | - |
| 3423 |  Tevaera TEVA | US$0,008103 | -5,42% | -19,92% | - | US$984.431 | - |
| 3424 |  KANDO AI KANDO | US$0,000008620 | 0,70% | 2,59% | - | US$968.750 | - |
| 3425 |  Elumia Crowns ELU | US$0,001585 | 4,79% | -24,70% | - | US$959.863 | - |
| 3426 |  Resistance Dog REDO | US$0,06358 | -1,53% | -3,81% | - | US$951.718 | - |
| 3427 |  ONUS ONUS | US$0,5146 | 4,24% | -13,41% | - | US$929.073 | - |
| 3428 |  Frax USD FRXUSD | US$0,9993 | -0,02% | 0,02% | - | - | - |
| 3429 |  RWAX APP | US$0,004228 | -3,53% | -10,44% | - | US$916.837 | - |
| 3430 |  Terra Classic USD (Wormhole) USTC | US$0,01151 | -5,18% | -12,96% | - | US$927.228 | - |
| 3431 |  WeFi WFI | US$0,4514 | 0,86% | -4,43% | - | US$905.713 | - |
| 3432 |  NexQloud NXQ | US$120,70 | 0,94% | -13,11% | - | US$902.385 | - |
| 3433 |  2024PUMP PUMP | US$0,0000003800 | -5,32% | -11,04% | - | US$901.022 | - |
| 3434 |  GPU ai Rich RICH | US$0,0008549 | 16,08% | -10,03% | - | US$900.657 | - |
| 3435 |  Pencils Protocol DAPP | US$0,02929 | 0,47% | -0,18% | - | US$895.917 | - |
| 3436 |  E4C E4C | US$0,004762 | -0,59% | -9,75% | - | US$890.211 | - |
| 3437 |  SNAP $NAP | US$0,000002830 | 0,31% | -11,67% | - | US$879.277 | - |
| 3438 |  Massive Protocol MAV | US$0,06566 | -3,75% | -20,91% | - | US$871.753 | - |
| 3439 |  Geegoopuzzle GGP | US$4,72 | 0,04% | 0,04% | - | US$856.940 | - |
| 3440 |  Digicoin DIGI | US$0,00000008000 | -15,53% | 0,00% | - | US$852.989 | - |
| 3441 |  Boomer BOOMER | US$0,002535 | 2,98% | -28,87% | - | US$822.766 | - |
| 3442 |  SUI Desci Agents DESCI | US$0,001130 | -11,96% | -28,59% | - | US$820.521 | - |
| 3443 |  Dark MAGA DMAGA | US$0,001028 | -4,57% | -23,30% | - | US$817.859 | - |
| 3444 |  PINs Network Token PINS | US$0,01253 | -0,57% | 1,21% | - | US$813.129 | - |
| 3445 |  SocialGood SG | US$0,1324 | 0,16% | 1,28% | - | US$804.008 | - |
| 3446 |  Giko Cat GIKO | US$0,2706 | 1,23% | -29,56% | - | US$812.879 | - |
| 3447 |  Gold KAU | US$100,59 | 1,52% | 3,45% | - | US$799.079 | - |
| 3448 |  FOGNET FOG | US$0,1455 | -2,80% | -19,48% | - | US$790.865 | - |
| 3449 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1271 | 4,53% | -15,33% | - | US$792.891 | - |
| 3450 |  PolyAlpha Finance ALPHA | US$0,03434 | 0,12% | -16,22% | - | US$793.166 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.