Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Flayer FLAY | US$0,02024 | 3,06% | -16,35% | - | US$554.906 | - |
| 3502 |  mfercoin $mfer | US$0,009190 | -1,57% | -23,49% | - | US$553.131 | - |
| 3503 |  COCA COCA | US$0,1531 | -2,36% | -10,49% | - | US$552.273 | - |
| 3504 |  Nigella Coin NIGELLA | US$0,8289 | 7,44% | 479,55% | - | US$555.791 | - |
| 3505 |  Counter Fire CEC | US$0,008121 | 2,17% | -4,92% | - | US$549.987 | - |
| 3506 |  U2U Network U2U | US$0,004034 | -7,65% | -17,68% | - | US$548.514 | - |
| 3507 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,02% | -0,03% | - | US$548.239 | - |
| 3508 |  EchoLink Network ECHO | US$0,1318 | 0,19% | 3,86% | - | US$543.283 | - |
| 3509 |  PepeAI PEPEAI | US$0,00003788 | 2,41% | -24,85% | - | US$537.487 | - |
| 3510 |  SMART SMART | US$0,001422 | -0,40% | -5,91% | - | US$530.551 | - |
| 3511 |  ParallelAI PAI | US$0,08679 | -1,30% | -27,43% | - | US$529.608 | - |
| 3512 |  SCARCITY SCARCITY | US$0,2227 | -5,63% | -7,02% | - | US$527.750 | - |
| 3513 |  SentAI SENTAI | US$0,001955 | -0,16% | -19,03% | - | US$524.777 | - |
| 3514 |  HitBTC Token HIT | US$0,1964 | 0,65% | -7,48% | - | US$525.391 | - |
| 3515 |  HARRIS DOGS DOGS | US$0,000007740 | 398,38% | -27,31% | - | US$519.872 | - |
| 3516 |  PopDog POPDOG | US$0,0007638 | -0,07% | 3,88% | - | US$526.702 | - |
| 3517 |  Zetrix ZETRIX | US$15,97 | 0,05% | -3,35% | - | US$514.901 | - |
| 3518 |  Higher HIGHER | US$0,005563 | 30,59% | -35,94% | - | US$517.198 | - |
| 3519 |  Aark AARK | US$0,002164 | -5,30% | -26,18% | - | US$512.933 | - |
| 3520 |  Drift Zone DT | US$0,0001672 | -3,51% | -0,73% | - | US$509.449 | - |
| 3521 |  TRUMP AI TRUMP | US$0,02114 | 494,73% | 10,00% | - | US$509.180 | - |
| 3522 |  Doland Tremp TREMP | US$0,02630 | -0,77% | -14,91% | - | US$506.152 | - |
| 3523 |  Form FORM | US$0,0003756 | -17,17% | -32,18% | - | US$507.075 | - |
| 3524 |  Music by Virtuals MUSIC | US$0,001404 | -4,00% | -43,66% | - | US$504.130 | - |
| 3525 |  Crypto-AI-Robo.com CAIR | US$0,002698 | 1,36% | 40,16% | - | US$504.014 | - |
| 3526 |  WPAY WPAY | US$0,09381 | 10,25% | -17,26% | - | US$502.320 | - |
| 3527 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0005741 | 579,27% | 691,54% | - | US$504.769 | - |
| 3528 |  Chewy CHEWY | US$0,000001440 | -0,01% | -0,06% | - | US$502.345 | - |
| 3529 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.122 | - |
| 3530 |  StarHeroes STAR | US$0,008745 | -0,13% | -1,81% | - | US$496.315 | - |
| 3531 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.480 | - |
| 3532 |  Doggo (doggocto.com) DOGGO | US$0,0000005300 | 9,14% | -0,03% | - | US$494.271 | - |
| 3533 |  Lord Of SOL LOS | US$0,00001974 | -0,54% | -11,46% | - | US$493.398 | - |
| 3534 |  Time Traveler BARRON | US$0,00009387 | 4,95% | -83,71% | - | US$493.090 | - |
| 3535 |  CoinW Token CWT | US$0,02862 | 0,89% | -3,48% | - | US$492.054 | - |
| 3536 |  Betfin BET | US$0,001939 | 3,35% | -5,88% | - | US$489.505 | - |
| 3537 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,00% | - | US$483.954 | - |
| 3538 |  BoxBet BXBT | US$0,03053 | -5,78% | -59,38% | - | US$485.530 | - |
| 3539 |  lolcat lolcat | US$0,0002124 | 0,41% | -19,97% | - | US$485.272 | - |
| 3540 |  MarioNawfal on X MARIO | US$0,0002885 | -5,38% | -19,44% | - | US$498.945 | - |
| 3541 |  Abey ABEY | US$0,1129 | -2,88% | 5,73% | - | US$482.331 | - |
| 3542 |  Sidelined? SIDELINED | US$0,02721 | 18,36% | 20,62% | - | US$481.659 | - |
| 3543 |  MOG PEPE PEPE | US$0,01112 | -81,04% | 43,02% | - | US$481.433 | - |
| 3544 |  Clayton CLAY | US$0,00004723 | -3,37% | -6,12% | - | US$480.125 | - |
| 3545 |  NuLink NLK | US$0,004183 | -0,46% | -13,01% | - | US$474.084 | - |
| 3546 |  EscoinToken ELG | US$0,1596 | -4,20% | -11,13% | - | US$473.800 | - |
| 3547 |  Zedxion ZEDXION | US$0,3456 | 2,51% | 0,84% | - | US$467.431 | - |
| 3548 |  KANGO KANGO | US$0,00001585 | 8,85% | -28,02% | - | US$467.010 | - |
| 3549 |  ETF ETF | US$0,0000002000 | -9,09% | -9,13% | - | US$467.553 | - |
| 3550 |  FIGHT FIGHT | US$0,0007317 | 3,50% | -10,92% | - | US$462.964 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.