Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ten Best Coins TBC | US$10.556,48 | 0,00% | -8,63% | - | US$727.294 | - |
| 3452 |  Zeta ZEX | US$0,03797 | 0,92% | -4,53% | - | US$782.855 | - |
| 3453 |  Academic Labs AAX | US$0,001321 | -16,56% | -46,28% | - | US$773.667 | - |
| 3454 |  San Chan SAN | US$0,002088 | -7,37% | -49,53% | - | US$776.417 | - |
| 3455 |  Dark Machine MXNA | US$0,003975 | 0,28% | -23,13% | - | US$761.056 | - |
| 3456 |  Pond Coin PNDC | US$0,0000001100 | 1,95% | 155,94% | - | US$806.835 | - |
| 3457 |  DOGE TRUMP TRUMP | - | -35,76% | -47,93% | - | US$744.550 | - |
| 3458 |  VEMP VEMP | US$0,001015 | 0,75% | -7,28% | - | US$753.756 | - |
| 3459 |  Mint Blockchain MINT | US$0,01364 | -6,73% | -29,34% | - | US$752.839 | - |
| 3460 |  Peapods Finance PEAS | US$4,31 | 4,03% | 1,06% | - | US$739.739 | - |
| 3461 |  Chainflip FLIP | US$0,5494 | -4,27% | -12,41% | - | US$734.703 | - |
| 3462 |  UMM UMM | US$2,73 | 0,62% | 3,97% | - | US$733.281 | - |
| 3463 |  FUTUREXCRYPTO FXC | US$2,15 | -0,49% | -10,23% | - | US$732.027 | - |
| 3464 |  DNA DNA | - | -18,62% | 34,23% | - | US$735.545 | - |
| 3465 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,68% | -5,40% | - | US$711.009 | - |
| 3466 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007999 | -0,03% | -20,03% | - | US$722.176 | - |
| 3467 |  JUSD Stable Token JUSD | US$0,9997 | 0,02% | -0,04% | - | US$720.999 | - |
| 3468 |  Black Agnus FTW | US$0,0000001600 | 3,00% | 7,00% | - | US$714.061 | - |
| 3469 |  mETH Protocol COOK | US$0,009002 | -1,04% | -13,10% | - | US$729.858 | - |
| 3470 |  Slash Vision Labs SVL | US$0,002458 | 0,23% | 3,37% | - | US$710.186 | - |
| 3471 |  SHIB ON SOLANA SHIB | US$0,00001238 | -0,27% | -2,78% | - | US$706.410 | - |
| 3472 |  AI Voice Agents AIVA | US$0,0003969 | -1,25% | -28,58% | - | US$694.770 | - |
| 3473 |  trumpwifhat TRUMP | US$0,03909 | 304,03% | 135,01% | - | US$693.508 | - |
| 3474 |  Carbon Capture CCO2 | US$12,28 | 3,03% | 0,60% | - | US$693.607 | - |
| 3475 |  TIME $TIME | US$0,0000006600 | -2,39% | 10,26% | - | US$687.629 | - |
| 3476 |  PepePAD PEPE | US$0,000007200 | 3,92% | -9,69% | - | US$676.363 | - |
| 3477 |  MPAA MPAA | US$0,00002030 | -6,44% | -16,48% | - | US$675.053 | - |
| 3478 |  BEBE BEBE | US$0,00003735 | 14,48% | -49,48% | - | US$670.336 | - |
| 3479 |  Pharaohs PHRZ | US$0,0005211 | 0,58% | -14,66% | - | US$667.219 | - |
| 3480 |  spinning cat OIIAOIIA | US$0,01053 | 10,97% | -9,75% | - | US$667.373 | - |
| 3481 |  Magnetix MAG | US$0,02761 | 26,45% | 10,59% | - | US$655.175 | - |
| 3482 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0009529 | 292,04% | 0,00% | - | US$651.705 | - |
| 3483 |  mini MINI | US$0,003940 | 2,52% | -27,56% | - | US$650.077 | - |
| 3484 |  r/snoofi R/SNOOFI | US$0,0002854 | -0,03% | -0,20% | - | US$645.203 | - |
| 3485 |  EYWA EYWA | US$0,01307 | 6,01% | -16,45% | - | US$645.801 | - |
| 3486 |  Jeo Boden BODEN | US$0,002333 | 2,43% | -10,82% | - | US$642.087 | - |
| 3487 |  BitStable BSSB | US$0,02755 | 0,40% | -11,15% | - | US$609.801 | - |
| 3488 |  Meshchain Ai MCC | US$0,2788 | -1,13% | -4,28% | - | US$610.591 | - |
| 3489 |  Memdex100 MEMDEX | US$0,005639 | 0,80% | -33,30% | - | US$608.436 | - |
| 3490 |  MMSS (Ordinals) MMSS | US$0,006299 | -3,06% | -12,52% | - | US$602.624 | - |
| 3491 |  Avery Games AVERY | US$0,0001893 | -23,19% | -47,50% | - | US$591.552 | - |
| 3492 |  Monkey Taken By Police JORGIE | US$0,0002755 | -6,68% | 527,33% | - | US$594.375 | - |
| 3493 |  TRIO (OrdinalsBot) TRIO | US$1,11 | -2,98% | -8,16% | - | US$590.347 | - |
| 3494 |  Based Pepe PEPE | US$0,00000004000 | 3,35% | -2,95% | - | US$589.045 | - |
| 3495 |  Num ARS v2 NARS | US$0,0007664 | -1,02% | -2,02% | - | US$579.408 | - |
| 3496 |  Base God TYBG | US$0,00009443 | -1,46% | -13,98% | - | US$580.605 | - |
| 3497 |  COW COW | US$0,01164 | 45,38% | 88,51% | - | US$567.804 | - |
| 3498 |  Frax Finance - Frax Ether FRXETH | US$1.823,14 | 1,07% | -12,01% | - | US$562.762 | - |
| 3499 |  Seamless SEAM | US$0,4641 | -3,08% | 11,74% | - | US$596.493 | - |
| 3500 |  Gekko HQ GEKKO | US$0,0000008700 | 1,34% | -13,31% | - | US$555.378 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.