Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DOPE Coin DOPE | US$0,00004140 | 17,97% | 17,55% | - | US$144.495 | - |
| 3952 |  ADA ADASOL | US$0,0003679 | -6,54% | -7,24% | - | US$143.866 | - |
| 3953 |  Dawg Coin DAWG | US$0,0001540 | -0,19% | -0,25% | - | US$143.902 | - |
| 3954 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.863 | - |
| 3955 |  BITCOIN FUTURE BTCF | US$0,1183 | 0,04% | -0,44% | - | US$143.671 | - |
| 3956 |  FUNCH FUNCH | US$0,02030 | -1,49% | -18,83% | - | US$143.550 | - |
| 3957 |  Polymath POLY | US$0,3174 | 1,46% | 1,79% | - | US$144.271 | - |
| 3958 |  HashPack PACK | US$0,02043 | -1,29% | -17,19% | - | US$142.220 | - |
| 3959 |  XPMarket XPM | US$0,04242 | -2,16% | -14,05% | - | US$142.574 | - |
| 3960 |  BOOK OF BILLIONAIRES BOBE | US$0,0005356 | -0,09% | -19,60% | - | US$142.384 | - |
| 3961 |  edeXa EDX | US$0,01032 | 1,81% | 15,58% | - | US$142.330 | - |
| 3962 |  Probinex PBX | US$0,04528 | -1,56% | 2,63% | - | US$142.199 | - |
| 3963 |  Wrapped Viplus Coin WVPC | US$0,1504 | -0,92% | -4,70% | - | US$141.718 | - |
| 3964 |  Scuba Dog SCUBA | US$0,00006229 | 0,00% | 0,95% | - | US$141.984 | - |
| 3965 |  Nexusmind NMD | US$6,60 | 0,38% | -5,50% | - | US$141.932 | - |
| 3966 |  All Street Bets BETS | US$0,00002350 | -0,83% | -0,96% | - | US$142.412 | - |
| 3967 |  STASH INU STASH | US$0,0001719 | 4,50% | -9,52% | - | US$142.485 | - |
| 3968 |  Mohameme Bit Salman SALMAN | US$0,0000001000 | 0,11% | 6,82% | - | US$140.926 | - |
| 3969 |  AVAX HAS NO CHILL NOCHILL | US$0,001910 | -2,48% | -24,58% | - | US$141.860 | - |
| 3970 |  lilpump LILPUMP | US$0,00006971 | 12,40% | -17,13% | - | US$140.604 | - |
| 3971 |  Thing THING | US$0,0000001200 | -0,02% | -0,02% | - | US$140.586 | - |
| 3972 |  Pi INU 100x PINU100X | US$0,00004488 | -0,28% | -28,52% | - | US$138.401 | - |
| 3973 |  AI Meta Club AMC | US$2,13 | -17,19% | -28,31% | - | US$139.559 | - |
| 3974 |  EXIT Designer Token EXIT | US$2,51 | -0,53% | -5,14% | - | US$138.914 | - |
| 3975 |  MicroVisionChain SPACE | US$0,2678 | 9,16% | 0,60% | - | US$138.184 | - |
| 3976 |  SKPANAX SKX | US$0,1850 | 45,41% | 74,80% | - | US$138.230 | - |
| 3977 |  Inery $INR | US$0,008417 | -2,41% | 14,77% | - | US$137.800 | - |
| 3978 |  JennyCo JCO | US$0,006036 | 4,30% | -15,26% | - | US$138.209 | - |
| 3979 |  TendaCoin TND | - | -0,01% | 54,35% | - | US$137.553 | - |
| 3980 |  Undead Blocks UNDEAD | US$0,001990 | 0,02% | -14,53% | - | US$136.020 | - |
| 3981 |  The Innovation Game TIG | US$0,2958 | 11,82% | -19,60% | - | US$137.035 | - |
| 3982 |  Costco Hot Dog COST | US$0,0005286 | 0,07% | -16,56% | - | US$137.289 | - |
| 3983 |  TORA NEKO TORA | US$0,0003410 | 3,98% | -7,86% | - | US$133.539 | - |
| 3984 |  Entangle NTGL | US$0,0004565 | 17,50% | -66,55% | - | US$124.702 | - |
| 3985 |  Sendor SENDOR | US$0,00008169 | -1,43% | -7,09% | - | US$135.337 | - |
| 3986 |  Kamala Horris KAMA | US$0,00006103 | -12,79% | -12,53% | - | US$134.897 | - |
| 3987 |  SuperDapp SUPR | US$0,003570 | -8,68% | -19,61% | - | US$136.926 | - |
| 3988 |  Winnie the Poodle WINNIE | US$0,006967 | 1,11% | 0,94% | - | US$135.345 | - |
| 3989 |  Shirushi Coin SISC | US$0,4580 | 1,44% | -1,93% | - | US$135.337 | - |
| 3990 |  Morty MORTY | US$0,00004997 | -0,10% | -0,13% | - | US$134.826 | - |
| 3991 |  Snake wif Hat SSSSS | US$0,0002259 | -4,20% | -14,31% | - | US$130.674 | - |
| 3992 |  ROCK ROCK | US$0,00008450 | -1,95% | -3,56% | - | US$137.073 | - |
| 3993 |  CodeXchain CDX | US$0,001076 | 13,70% | -7,30% | - | US$134.009 | - |
| 3994 |  GM Holding GM | US$0,00001585 | 0,91% | 18,26% | - | US$133.487 | - |
| 3995 |  Orion ORN | US$0,4757 | 0,00% | -7,88% | - | US$134.178 | - |
| 3996 |  Web3Shot W3S | US$0,1579 | 32,30% | 257,21% | - | US$134.113 | - |
| 3997 |  Aperture Finance APTR | US$0,001846 | 6,02% | 2,20% | - | US$133.104 | - |
| 3998 |  Zuzalu Inu ZUZALU | US$0,0002034 | 0,40% | -15,81% | - | US$132.840 | - |
| 3999 |  Lily's Coin LILY | US$0,005428 | 0,60% | 7,61% | - | US$138.624 | - |
| 4000 |  Fathom Dollar FXD | US$0,9990 | 0,06% | -0,08% | - | US$133.045 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.