Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Sensay SNSY | US$0,001100 | -11,20% | -16,95% | - | US$122.574 | - |
| 4052 |  Mumu MUMU | - | -0,77% | -6,19% | - | US$122.290 | - |
| 4053 |  SubQuery Network SQT | US$0,001211 | -7,77% | -17,65% | - | US$121.951 | - |
| 4054 |  Fanton FTON | US$0,0009210 | -1,24% | 3,24% | - | US$121.446 | - |
| 4055 |  OneMillionDollars OMD | US$0,0002935 | 14,50% | -1,39% | - | US$121.725 | - |
| 4056 |  HamsterChamp HMC | US$0,01019 | 3,50% | -2,11% | - | US$121.069 | - |
| 4057 |  CUTTLEFISHY CUUT | US$0,00001660 | 3,77% | -33,61% | - | US$125.867 | - |
| 4058 |  DexNet DEXNET | US$0,03488 | -1,04% | -10,89% | - | US$120.952 | - |
| 4059 |  PiP (Hyperliquid) PIP | US$4,83 | 7,11% | -40,18% | - | US$120.410 | - |
| 4060 |  AI Network AIN | US$0,007880 | -0,50% | 1,70% | - | US$120.849 | - |
| 4061 |  CPCoin CPC | US$0,1020 | -0,88% | -14,07% | - | US$118.138 | - |
| 4062 |  Saber SBR | US$0,0009471 | -7,36% | -30,66% | - | US$119.630 | - |
| 4063 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.214 | - |
| 4064 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03797 | -3,10% | -12,78% | - | US$119.512 | - |
| 4065 |  GenomeFi GENO | US$0,007180 | -3,09% | -22,12% | - | US$119.026 | - |
| 4066 |  SAFE(AnWang) SAFE | US$3,64 | 4,14% | 17,12% | - | US$117.347 | - |
| 4067 |  UDAO UDAO | US$0,1182 | 2,66% | 3,12% | - | US$118.395 | - |
| 4068 |  DisChain DIS | US$0,009856 | 0,30% | 0,33% | - | US$118.575 | - |
| 4069 |  Chillax CHILLAX | US$0,00007235 | 0,43% | -25,32% | - | US$118.546 | - |
| 4070 |  Ecoreal Estate ECOREAL | US$0,2148 | 0,67% | 1,93% | - | US$118.092 | - |
| 4071 |  EnviDa EDAT | US$0,03196 | 5,85% | -6,02% | - | US$118.340 | - |
| 4072 |  SETAI Agents SETAI | US$0,003466 | 0,79% | -9,22% | - | US$116.832 | - |
| 4073 |  Egg N Partners EGGT | US$0,3449 | -0,37% | 30,42% | - | US$116.341 | - |
| 4074 |  Gold Fever NGL | US$0,01820 | 6,17% | -18,07% | - | US$115.737 | - |
| 4075 |  AngelBlock THOL | US$0,001122 | -0,23% | -16,33% | - | US$115.677 | - |
| 4076 |  khaokheowzoo KHEOWZOO | US$0,0002907 | -1,68% | -29,87% | - | US$115.303 | - |
| 4077 |  Helion HLN | US$0,04271 | 8,88% | 75,16% | - | US$115.192 | - |
| 4078 |  Turbos Finance TURBOS | US$0,001184 | -4,50% | -6,63% | - | US$115.145 | - |
| 4079 |  Tipcoin TIP | US$0,00001564 | 0,72% | -0,02% | - | US$115.062 | - |
| 4080 |  OpenOcean OOE | US$0,004183 | -1,37% | -22,21% | - | US$114.582 | - |
| 4081 |  Malinka MLNK | US$0,006632 | 5,02% | 7,89% | - | US$114.777 | - |
| 4082 |  monkeyhaircut MONK | US$0,0003073 | -5,44% | 9,13% | - | US$121.354 | - |
| 4083 |  MCNCOIN MCN | US$0,2112 | 5,23% | 2,77% | - | US$113.656 | - |
| 4084 |  Soroosh Smart Ecosystem SSE | US$0,001213 | -4,61% | -41,80% | - | US$114.029 | - |
| 4085 |  Reform DAO RFRM | US$0,08116 | 0,00% | -5,80% | - | US$112.362 | - |
| 4086 |  MATT MATT | US$0,000004480 | 0,97% | 8,55% | - | US$113.076 | - |
| 4087 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | 0,70% | 1,72% | - | US$113.075 | - |
| 4088 |  Humanize $HMT | US$0,0006119 | -2,84% | -15,49% | - | US$112.936 | - |
| 4089 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$112.725 | - |
| 4090 |  Zon Token ZON | US$0,001348 | -6,73% | 17,90% | - | US$112.352 | - |
| 4091 |  JFIN Coin JFIN | US$0,1330 | 1,19% | -5,05% | - | US$112.998 | - |
| 4092 |  lmeow LMEOW | US$0,005932 | -0,11% | -16,46% | - | US$111.758 | - |
| 4093 |  Coinchef CHEF | US$0,0008596 | 0,69% | -7,51% | - | US$111.541 | - |
| 4094 |  NAGA NGC | US$0,008122 | -10,26% | -25,02% | - | US$110.095 | - |
| 4095 |  KingdomX KT | US$0,0006088 | -5,47% | -3,70% | - | US$110.324 | - |
| 4096 |  Quick Transfer coin QTCC | US$0,0007178 | 0,00% | 0,04% | - | US$109.946 | - |
| 4097 |  Forky FORKY | US$0,00007527 | -24,74% | -53,70% | - | US$109.197 | - |
| 4098 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,61 | -5,62% | -0,41% | - | US$109.538 | - |
| 4099 |  Gud Tech GUD | US$0,01232 | -12,27% | -20,91% | - | US$109.231 | - |
| 4100 |  XRUN XRUN | US$0,04676 | -16,88% | -30,85% | - | US$108.608 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.