Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  walter WALTER | US$0,0003571 | -0,18% | -16,27% | - | US$133.412 | - |
| 4002 |  Celo Brazilian Real CREAL | US$0,1745 | 1,40% | 0,74% | - | US$132.758 | - |
| 4003 |  President Donald J. Trump PDJT | US$0,0004006 | 0,01% | -0,05% | - | US$132.626 | - |
| 4004 |  Libertum LBM | US$0,01410 | -4,26% | -14,61% | - | US$131.638 | - |
| 4005 |  Store of Value VAL | US$0,0002016 | 0,33% | -7,50% | - | US$135.361 | - |
| 4006 |  Maya MAYA | US$0,00004002 | -0,02% | -0,02% | - | US$131.823 | - |
| 4007 |  STORAGENT STORAGENT | US$0,00003140 | 2,97% | -1,04% | - | US$123.815 | - |
| 4008 |  PeerMe SUPER | US$0,005900 | 0,01% | -4,86% | - | US$131.091 | - |
| 4009 |  DISTRIBUTE DISTRIBUTE | US$0,002511 | 13,68% | -27,85% | - | US$130.204 | - |
| 4010 |  Sophon (Atomicals) SOPHON | US$0,0008322 | 0,14% | -0,79% | - | US$130.254 | - |
| 4011 |  Digital Swiss Franc DSFR | US$0,002699 | 0,00% | 0,04% | - | US$130.708 | - |
| 4012 |  spurdo SPURDO | - | 0,96% | 8,48% | - | US$130.657 | - |
| 4013 |  BARK BARK | US$0,00001360 | -8,08% | 4,84% | - | US$130.269 | - |
| 4014 |  Hypurr Fun HFUN | US$31,08 | -0,55% | -15,02% | - | US$131.902 | - |
| 4015 |  PepeBull BEEF | - | -1,60% | -1,08% | - | US$130.806 | - |
| 4016 |  TRALA TRALA | US$0,01839 | -36,79% | -37,62% | - | US$130.303 | - |
| 4017 |  TROPPY TROPPY | US$0,00000009000 | -8,18% | -9,12% | - | US$128.045 | - |
| 4018 |  Colony Avalanche Index CAI | US$81,85 | 2,01% | -15,06% | - | US$120.845 | - |
| 4019 |  Pontoon TOON | US$0,00002370 | 0,87% | -1,27% | - | US$126.784 | - |
| 4020 |  Stick STICK | US$0,00002450 | -8,57% | -12,20% | - | US$131.647 | - |
| 4021 |  Hachiko HACHI | US$0,00004130 | -0,23% | 1,10% | - | US$132.215 | - |
| 4022 |  EAFIN EAFIN | US$0,1339 | 0,03% | -15,42% | - | US$124.210 | - |
| 4023 |  Based Blu Alien BLU | US$0,0001664 | 1,11% | -8,71% | - | US$129.965 | - |
| 4024 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001176 | 0,10% | -9,82% | - | US$130.600 | - |
| 4025 |  GDAI Agent CGAI | US$0,0004067 | -0,93% | -16,92% | - | US$128.096 | - |
| 4026 |  Ajna Protocol AJNA | US$0,003186 | 0,81% | -3,80% | - | US$129.113 | - |
| 4027 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,16% | 0,46% | - | US$129.068 | - |
| 4028 |  Joe coin JOE | US$0,01437 | -2,53% | -23,08% | - | US$126.643 | - |
| 4029 |  Icy IC | US$0,00001168 | -8,66% | -8,14% | - | US$128.889 | - |
| 4030 |  HGEN DAO HGEN | US$0,03914 | 0,27% | -15,96% | - | US$126.980 | - |
| 4031 |  WYZth WYZ | US$0,004799 | -9,18% | -28,40% | - | US$126.983 | - |
| 4032 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.470 | - |
| 4033 |  Deer Seized by US Government BABY | US$0,0007353 | 18,93% | 0,52% | - | US$126.263 | - |
| 4034 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0009335 | -1,82% | -27,30% | - | US$126.758 | - |
| 4035 |  Enegra (EGX) EGX | US$190,62 | -0,59% | -0,22% | - | US$125.663 | - |
| 4036 |  Merge Pals MERGE | US$0,0003526 | -0,22% | 0,73% | - | US$125.763 | - |
| 4037 |  Truth TRUU | US$0,0007329 | 3,13% | 0,53% | - | US$119.665 | - |
| 4038 |  Zephyr Protocol ZEPH | US$0,5309 | 17,87% | 20,33% | - | US$125.413 | - |
| 4039 |  PEPE (Ordinals) PEPEBRC | US$0,02029 | -2,00% | 5,06% | - | US$126.955 | - |
| 4040 |  Virtual Tourist VT | US$0,003705 | -0,12% | -6,82% | - | US$125.589 | - |
| 4041 |  Ryo Currency RYO | US$0,003572 | -3,57% | -9,82% | - | US$123.027 | - |
| 4042 |  Guanciale by Virtuals GUAN | US$0,0002939 | -4,25% | -19,65% | - | US$126.628 | - |
| 4043 |  BNB DOG INU BNBDOG | - | 1,27% | 2,70% | - | US$124.535 | - |
| 4044 |  Legend of Arcadia ARCA | US$0,02305 | -1,41% | 2,79% | - | US$124.035 | - |
| 4045 |  Budbo Token BUBO | US$0,02766 | -23,58% | -51,28% | - | US$122.738 | - |
| 4046 |  Windfall Token WFT | US$0,005706 | -13,70% | -13,07% | - | US$124.261 | - |
| 4047 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.345 | - |
| 4048 |  Hacash Diamond POW NFT HACD | US$16,44 | -5,49% | -0,97% | - | US$122.916 | - |
| 4049 |  OpenServ SERV | US$0,02229 | -0,58% | -34,92% | - | US$122.760 | - |
| 4050 |  HBC HB | US$0,0008492 | 0,09% | 0,65% | - | US$123.009 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.