Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Friend3 F3 | US$0,004564 | -5,97% | -1,61% | - | US$19.876,09 | - |
| 4752 |  Monerium EUR emoney EURe | US$1,08 | -0,11% | 0,32% | - | US$19.846,59 | - |
| 4753 |  Purple Fwog PWOG | US$0,0000005000 | -35,37% | -33,78% | - | US$19.790,47 | - |
| 4754 |  Cindrum CIND | US$0,00008699 | -20,90% | -18,71% | - | US$19.872,25 | - |
| 4755 |  Neo Tokyo BYTES | US$2,17 | -1,57% | -17,98% | - | US$19.687,73 | - |
| 4756 |  ZAYA AI ZAI | US$0,04194 | 4,30% | -21,36% | - | US$19.541,26 | - |
| 4757 |  Jerrywifhat JWIF | US$0,0003818 | -10,77% | -49,13% | - | US$19.420,22 | - |
| 4758 |  CoFiX COFI | US$0,0009099 | 0,00% | -24,81% | - | US$19.438,93 | - |
| 4759 |  abstract simpson ABSIMPSON | - | -63,74% | 0,00% | - | US$20.496,17 | - |
| 4760 |  Jackal Protocol JKL | US$0,1136 | -1,77% | -13,75% | - | US$19.401,56 | - |
| 4761 |  Moola Celo USD mCUSD | US$0,9957 | -0,09% | -2,09% | - | US$19.390,37 | - |
| 4762 |  Artem Coin ARTEM | US$0,002049 | -1,45% | -21,19% | - | US$19.360,86 | - |
| 4763 |  Urfaspor Token URFA | US$0,03786 | 0,59% | 7,83% | - | US$38.166,93 | - |
| 4764 |  Claude Monet Memeory Coin MONET | US$0,0005617 | 0,58% | -14,38% | - | US$18.393,32 | - |
| 4765 |  AVALOX AVALOX | US$0,00006005 | 0,32% | -0,55% | - | US$18.757,59 | - |
| 4766 |  Poodlana POODL | US$0,0003552 | 0,32% | 0,49% | - | US$18.777,70 | - |
| 4767 |  Vader Protocol VADER | US$0,006189 | -4,77% | -29,20% | - | US$18.676,12 | - |
| 4768 |  TEM MARKET TEM | US$0,1504 | -6,87% | 0,00% | - | US$18.621,61 | - |
| 4769 |  Homer SIMPSON | - | -11,37% | -2,86% | - | US$18.589,41 | - |
| 4770 |  Occam.Fi OCC | US$0,005746 | -0,59% | 9,56% | - | US$18.533,37 | - |
| 4771 |  Tomarket TOMA | US$0,000002580 | -2,61% | 6,24% | - | US$18.504,69 | - |
| 4772 |  Hello Puppy BOB | US$0,000005210 | 0,97% | -19,92% | - | US$18.419,78 | - |
| 4773 |  Jumbo Blockchain JNFTC | US$17,77 | 0,00% | 0,00% | - | US$18.355,16 | - |
| 4774 |  Amino AMINO | US$0,0001361 | 0,15% | -15,59% | - | US$18.194,79 | - |
| 4775 |  ECOx ECOX | US$0,02120 | -5,11% | -25,35% | - | US$17.788,76 | - |
| 4776 |  Falcons FAH | US$1,39 | 0,06% | -0,05% | - | US$18.116,45 | - |
| 4777 |  EFK Token EFK | US$0,003890 | -0,24% | 2,89% | - | US$18.191,98 | - |
| 4778 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.031,77 | - |
| 4779 |  QuantumCoin Q | US$0,00000005000 | -0,80% | 4,27% | - | US$17.915,92 | - |
| 4780 |  Sivasspor Token SIV | US$0,03984 | -4,02% | 0,03% | - | US$30.886,25 | - |
| 4781 |  enqAI enqAI | US$0,001476 | 8,12% | -32,29% | - | US$17.689,78 | - |
| 4782 |  Human HMT | US$0,04422 | -2,39% | -7,83% | - | US$17.726,89 | - |
| 4783 |  MetYa MET | US$0,07796 | -20,88% | -34,05% | - | US$17.597,58 | - |
| 4784 |  LEOX LEOX | US$0,04844 | -0,67% | -13,05% | - | US$17.574,90 | - |
| 4785 |  Baked BAKED | US$0,001234 | 3,81% | -2,68% | - | US$17.587,96 | - |
| 4786 |  DEV AI DEVAI | US$0,0008931 | 1,29% | -2,62% | - | US$17.792,78 | - |
| 4787 |  Neurobro BRO | US$0,004365 | -7,92% | -33,64% | - | US$17.348,75 | - |
| 4788 |  Shisha Coin SHISHA | US$1,35 | 0,01% | -0,72% | - | US$17.270,63 | - |
| 4789 |  Gulf Coin GULF | US$0,005036 | 0,06% | -0,03% | - | US$17.360,39 | - |
| 4790 |  Synthesizer Dog SYNDOG | US$0,0009787 | -4,49% | 9,72% | - | US$17.331,72 | - |
| 4791 |  Bitcoin on Base BTCB | US$0,1789 | 4,42% | -13,87% | - | US$16.697,53 | - |
| 4792 |  BTCSKR BSK | US$0,06501 | 22,68% | 16,37% | - | US$17.236,98 | - |
| 4793 |  Wiki Cat WKC | US$0,00000001000 | 4,03% | -2,82% | - | US$17.235,23 | - |
| 4794 |  Solnic SOLNIC | US$0,006366 | -8,64% | -6,32% | - | US$17.216,73 | - |
| 4795 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003094 | 0,10% | 0,25% | - | US$16.477,59 | - |
| 4796 |  EUROe Stablecoin EUROE | US$1,08 | -0,06% | -0,09% | - | US$17.070,23 | - |
| 4797 |  Starcoin STC | US$0,001037 | 4,91% | -2,94% | - | US$16.993,32 | - |
| 4798 |  Fame MMA FAME | US$0,00002075 | 3,21% | -39,80% | - | US$16.982,25 | - |
| 4799 |  AIVeronica AIV | US$0,002379 | 2,07% | -13,63% | - | US$16.752,57 | - |
| 4800 |  READY! READY | US$0,002780 | 2,91% | -26,77% | - | US$16.951,57 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.