Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  XMoney Solana XMONEY | US$0,001059 | 17,26% | -13,55% | - | US$34.944,36 | - |
| 4552 |  OVO OVO | US$0,0002209 | 0,37% | 1,35% | - | US$34.858,44 | - |
| 4553 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.766,54 | - |
| 4554 |  Riser RIS | US$0,03609 | 11,07% | 3,40% | - | US$34.283,59 | - |
| 4555 |  ScamFari token SCM | US$0,000004220 | 0,18% | -6,10% | - | US$34.828,07 | - |
| 4556 |  Avive World AVIVE | US$0,0001533 | 0,16% | -0,10% | - | US$34.270,05 | - |
| 4557 |  Secretum SER | US$0,0008347 | 0,02% | 4,76% | - | US$34.314,99 | - |
| 4558 |  Pundi X PURSE PURSE | US$0,00003509 | -0,04% | -5,80% | - | US$34.233,40 | - |
| 4559 |  Songbird Finance SFIN | US$109,47 | 2,52% | -6,04% | - | US$34.189,66 | - |
| 4560 |  DoctorX DRX | US$0,000001440 | 28,84% | 34,17% | - | US$33.983,91 | - |
| 4561 |  CAMEL CAMEL | US$0,0008710 | -5,09% | 0,00% | - | US$33.951,91 | - |
| 4562 |  Arbius AIUS | US$16,29 | 7,91% | 14,57% | - | US$33.832,54 | - |
| 4563 |  TonUP UP | US$0,008828 | 3,04% | -9,47% | - | US$33.776,45 | - |
| 4564 |  JPEG'd JPEG | US$0,00001608 | 0,00% | 0,00% | - | US$33.597,21 | - |
| 4565 |  Morpheus MOR | US$6,49 | -1,11% | -24,49% | - | US$33.923,19 | - |
| 4566 |  Bongo Cat BONGO | US$0,002521 | -10,02% | -39,78% | - | US$33.581,06 | - |
| 4567 |  ULTRON ULX | US$0,01311 | 0,36% | -7,35% | - | US$33.559,48 | - |
| 4568 |  Datamall Coin DMC | US$0,009451 | 2,02% | -6,88% | - | US$33.501,04 | - |
| 4569 |  flocoin FLOCO | US$0,7578 | 0,30% | 12,00% | - | US$33.265,27 | - |
| 4570 |  ChainAware.ai AWARE | US$0,007887 | -6,78% | 1,25% | - | US$32.960,43 | - |
| 4571 |  Technet TECK | US$1,00 | 0,61% | -0,33% | - | US$32.853,69 | - |
| 4572 |  Qitmeer Network MEER | US$0,006670 | 5,05% | -21,36% | - | US$32.577,60 | - |
| 4573 |  Rubidium RBD | US$0,03228 | -6,62% | -5,53% | - | US$32.680,88 | - |
| 4574 |  Kaspy KASPY | US$0,000007490 | -0,28% | -26,43% | - | US$32.453,39 | - |
| 4575 |  Sway Protocol SWAY | US$0,001309 | -0,01% | -4,49% | - | US$32.348,95 | - |
| 4576 |  uShark USHARK | US$0,00004100 | -6,81% | -14,60% | - | US$31.761,54 | - |
| 4577 |  Sensus SENSUS | US$0,0004644 | -2,80% | -22,34% | - | US$32.304,20 | - |
| 4578 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.255,08 | - |
| 4579 |  OmniCat OMNI | US$0,00001277 | 9,58% | -6,07% | - | US$32.143,61 | - |
| 4580 |  Centcex CENX | US$0,0001205 | -0,60% | -3,17% | - | US$31.852,03 | - |
| 4581 |  Ripples RPLS | US$0,009201 | -0,17% | -14,63% | - | US$32.246,84 | - |
| 4582 |  De:Lithe Last Memories GEEK | US$0,00005816 | -8,18% | -31,78% | - | US$32.011,52 | - |
| 4583 |  Antalyaspor Token AKREP | US$0,05066 | -4,68% | 7,69% | - | US$34.329,92 | - |
| 4584 |  Aegis Ai AEGIS | US$0,0005900 | 77,17% | -38,32% | - | US$31.862,88 | - |
| 4585 |  Origin Ether OETH | US$1.821,19 | 1,38% | -12,28% | - | US$31.679,56 | - |
| 4586 |  MonbaseCoin MBC | US$0,04459 | 1,75% | 1,55% | - | US$31.662,54 | - |
| 4587 |  Limbo $LIMBO | US$0,003671 | 0,13% | -14,15% | - | US$31.631,43 | - |
| 4588 |  Kondux KNDX | US$0,01288 | 4,34% | -29,99% | - | US$31.552,57 | - |
| 4589 |  OraiDEX ORAIX | US$0,001540 | 0,67% | -16,79% | - | US$31.711,28 | - |
| 4590 |  Decentralized ETF DETF | US$0,005685 | -39,45% | -46,60% | - | US$31.512,66 | - |
| 4591 |  Legion Network LGX | US$0,0002063 | 46,75% | -31,29% | - | US$28.393,60 | - |
| 4592 |  JaeCoin JAE | US$0,00001882 | 3,64% | 55,73% | - | US$31.360,42 | - |
| 4593 |  Electron (Bitcoin) ELECTRON | US$0,001792 | 2,89% | -3,78% | - | US$31.335,87 | - |
| 4594 |  FARM FARM | US$3,44 | 0,55% | -30,73% | - | US$31.130,00 | - |
| 4595 |  TITAN TIT | US$4,47 | -12,21% | -12,81% | - | US$31.397,37 | - |
| 4596 |  Globiance Exchange Token GBEX | - | -1,11% | -0,77% | - | US$31.233,93 | - |
| 4597 |  Bearium BRIUM | US$0,001577 | -21,26% | -21,81% | - | US$31.225,04 | - |
| 4598 |  Baby Grok BABYGROK | - | -13,58% | -9,68% | - | US$31.089,66 | - |
| 4599 |  Thales THALES | US$0,1071 | -0,33% | -2,37% | - | US$30.991,38 | - |
| 4600 |  LUXO LUXO | US$0,03035 | -0,88% | 0,96% | - | US$30.858,67 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.