Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Jones DAO JONES | US$0,08863 | 0,04% | -1,85% | - | US$57.031,81 | - |
| 4352 |  Renq Finance RENQ | US$0,002360 | -0,11% | 9,90% | - | US$56.828,83 | - |
| 4353 |  SpunkySDX SSDX | US$0,000002400 | -0,19% | -18,15% | - | US$52.812,11 | - |
| 4354 |  Bitcoin 2.0 BTC2.0 | US$0,02065 | -2,49% | -10,03% | - | US$56.204,26 | - |
| 4355 |  Midnight Evergreen NIGHT | US$0,0007795 | -1,32% | -6,10% | - | US$56.568,45 | - |
| 4356 |  Tardi TARDI | US$0,001262 | -8,08% | -33,72% | - | US$56.547,48 | - |
| 4357 |  Tongtongcoin TTC | US$0,05758 | 0,79% | -1,90% | - | US$56.378,01 | - |
| 4358 |  Metaverse ETP ETP | US$0,005265 | 2,70% | 17,97% | - | US$56.609,86 | - |
| 4359 |  Level Finance LVL | US$0,05890 | -1,16% | -6,15% | - | US$56.298,07 | - |
| 4360 |  $TRUST ME BROs by Virtuals TRUST | US$0,0008884 | -0,97% | -19,01% | - | US$56.225,26 | - |
| 4361 |  NMKR NMKR | US$0,0007915 | 6,26% | -4,81% | - | US$56.305,86 | - |
| 4362 |  IQ50 IQ50 | US$0,000001350 | -2,33% | -8,26% | - | US$56.202,20 | - |
| 4363 |  Gigabrain by virtuals BRAIN | US$0,003156 | 41,73% | 39,74% | - | US$55.763,54 | - |
| 4364 |  Navio NAV | US$0,02907 | 3,27% | 1,74% | - | US$56.410,43 | - |
| 4365 |  CRYN CRYN | US$1,22 | 0,23% | -39,59% | - | US$55.659,98 | - |
| 4366 |  Lifeform Token LFT | US$0,01768 | 15,89% | -23,32% | - | US$55.986,82 | - |
| 4367 |  IRON Titanium Token TITAN | US$0,00000001000 | -4,85% | -31,45% | - | US$56.017,17 | - |
| 4368 |  Coinmetro Token XCM | US$0,04779 | -5,86% | 7,81% | - | US$55.593,63 | - |
| 4369 |  TOAD TOAD | US$0,00001648 | -62,35% | 16,09% | - | US$55.503,45 | - |
| 4370 |  Sirius Chain XPX | US$0,0002903 | -3,59% | -7,82% | - | US$55.324,72 | - |
| 4371 |  GM Wagmi GM | US$0,0000006000 | -1,51% | -4,05% | - | US$55.284,87 | - |
| 4372 |  Ovato OVATO | US$0,5623 | 0,97% | 0,21% | - | US$55.249,95 | - |
| 4373 |  Rake Finance RAK | US$5,54 | -0,01% | -13,42% | - | US$55.292,31 | - |
| 4374 |  ZEBU ZEBU | US$0,00003509 | 0,99% | -8,09% | - | US$55.189,69 | - |
| 4375 |  bitFloki BFLOKI | US$0,0000002400 | 2,33% | -5,93% | - | US$55.048,36 | - |
| 4376 |  Puff The Dragon PUFF | US$0,07303 | -1,63% | -9,00% | - | US$54.576,18 | - |
| 4377 |  FreeRossDAO FREE | US$0,00005401 | 4,89% | 0,04% | - | US$55.081,37 | - |
| 4378 |  Equilibrium EQ | US$0,000005710 | -0,60% | -16,79% | - | US$54.954,50 | - |
| 4379 |  Y8U Y8U | US$0,003650 | 0,56% | -5,22% | - | US$54.785,63 | - |
| 4380 |  Your Future Exchange YFX | US$0,02670 | -1,07% | -8,73% | - | US$55.211,96 | - |
| 4381 |  JPYC Prepaid JPYC | US$0,006604 | 0,19% | 1,15% | - | US$54.901,09 | - |
| 4382 |  Clips CLIPS | US$0,0000002200 | 0,95% | 16,36% | - | US$54.480,73 | - |
| 4383 |  AstroPepeX APX | US$0,00003289 | 0,24% | -22,07% | - | US$54.692,85 | - |
| 4384 |  KAKA NFT World KAKA | US$0,0003433 | -7,55% | -4,79% | - | US$54.205,36 | - |
| 4385 |  Tribe TRIBE | US$0,3383 | 0,27% | -2,15% | - | US$54.367,85 | - |
| 4386 |  Web3War FPS | US$0,02709 | 2,41% | -9,90% | - | US$54.102,85 | - |
| 4387 |  Kaichain KEC | US$0,006554 | 5,74% | -10,21% | - | US$54.174,08 | - |
| 4388 |  Mini Donald BARRON | US$0,003792 | -3,45% | 5,08% | - | US$54.121,23 | - |
| 4389 |  GAIA Everworld GAIA | US$0,001614 | -2,16% | -1,67% | - | US$54.071,96 | - |
| 4390 |  AGII AGII | US$0,00005227 | -7,14% | -20,33% | - | US$56.385,97 | - |
| 4391 |  Pig Finance PIG | US$0,00000002000 | -3,80% | -4,29% | - | US$54.523,13 | - |
| 4392 |  Polimec PLMC | US$0,1509 | 5,85% | 10,63% | - | US$53.967,95 | - |
| 4393 |  FLOKI CEO FLOKICEO | - | -0,41% | -0,45% | - | US$53.962,51 | - |
| 4394 |  Babydoge 2.0 BABYDOGE2.0 | - | 3,06% | -6,14% | - | US$53.893,42 | - |
| 4395 |  Cavada CAVADA | US$0,1215 | -3,57% | 9,32% | - | US$53.910,86 | - |
| 4396 |  Clipper SAIL | US$0,001228 | -1,39% | -33,93% | - | US$54.184,62 | - |
| 4397 |  Sanko GameCorp DMT | US$7,21 | 2,56% | -31,37% | - | US$53.847,55 | - |
| 4398 |  IMO IMO | US$1,34 | -1,76% | -17,86% | - | US$53.686,82 | - |
| 4399 |  Pepe Community PEPE | US$0,0002823 | 3,49% | -7,75% | - | US$53.504,77 | - |
| 4400 |  Orbital7 ORBI | US$0,0001265 | -0,08% | -6,91% | - | US$53.645,90 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.