Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Lightning Bitcoin LBTC | US$0,06234 | -0,75% | -0,04% | - | US$53.657,89 | - |
| 4402 |  QiSwap QI | US$0,002174 | -0,29% | -12,83% | - | US$53.958,80 | - |
| 4403 |  Greelance GRL | US$0,001740 | 1,48% | -11,95% | - | US$53.774,78 | - |
| 4404 |  Balance AI BAI | US$0,2130 | 4,94% | 5,03% | - | US$53.387,60 | - |
| 4405 |  FPIBANK FPIBANK | US$0,007868 | -1,82% | -0,05% | - | US$53.433,95 | - |
| 4406 |  Kontos KOS | US$0,02084 | -4,55% | 52,85% | - | US$53.267,43 | - |
| 4407 |  Samsara.Build SAMS | US$0,001661 | -61,64% | -91,90% | - | US$55.592,74 | - |
| 4408 |  NEWM NEWM | US$0,0009330 | -0,95% | -16,99% | - | US$52.991,94 | - |
| 4409 |  Mochi DeFi MOCHI | - | 3,41% | 21,39% | - | US$53.165,60 | - |
| 4410 |  CAMELL CAMT | US$0,006260 | 0,17% | 4,48% | - | US$52.518,94 | - |
| 4411 |  XMax XMX | US$0,000006300 | -4,78% | -3,84% | - | US$52.569,81 | - |
| 4412 |  Friend.tech FRIEND | US$0,04282 | 89,26% | -16,22% | - | US$52.477,49 | - |
| 4413 |  EG Token EG | US$0,0001041 | 0,00% | -0,01% | - | US$52.463,30 | - |
| 4414 |  Pcoland Meta Earth PME | US$0,0001572 | 0,98% | -13,74% | - | US$52.173,12 | - |
| 4415 |  Param PARAM | US$0,0008267 | 11,27% | 28,55% | - | US$52.179,99 | - |
| 4416 |  EpiK Protocol AIEPK | US$0,001127 | -4,66% | -25,70% | - | US$52.104,95 | - |
| 4417 |  DPIN DPIN | US$5,04 | 1,29% | 13,93% | - | US$52.111,20 | - |
| 4418 |  Lemonschain LCT | US$0,05100 | 0,00% | -14,74% | - | US$51.998,23 | - |
| 4419 |  Crown Token CROWN | US$0,1100 | -9,31% | -22,23% | - | US$51.972,04 | - |
| 4420 |  Tomwifhat TWIF | US$0,0003097 | -1,56% | -22,26% | - | US$51.873,99 | - |
| 4421 |  Snapmuse.io SMX | US$0,001390 | -1,64% | -6,94% | - | US$51.393,25 | - |
| 4422 |  go fu*k yourself. GFY | US$0,0000001800 | 1,18% | -0,86% | - | US$51.803,28 | - |
| 4423 |  Nuklai NAI | US$0,002077 | 1,60% | -23,88% | - | US$51.774,00 | - |
| 4424 |  tobi TOBI | US$0,0001642 | -8,26% | -19,57% | - | US$51.752,00 | - |
| 4425 |  SEDA Protocol SEDA | US$0,02544 | 1,72% | -5,58% | - | US$51.685,00 | - |
| 4426 |  Moon Rabbit AAA | US$0,000001180 | -3,60% | -13,34% | - | US$51.325,81 | - |
| 4427 |  BOB BOB | US$0,6174 | 8,19% | -12,06% | - | US$51.579,58 | - |
| 4428 |  Few and Far Protocol FAR | US$0,002804 | -4,52% | -40,77% | - | US$51.568,63 | - |
| 4429 |  Crow Computer CROW | US$0,00002574 | 0,01% | 1,83% | - | US$51.436,07 | - |
| 4430 |  BITmarkets BTMT | US$0,07111 | 1,00% | -4,83% | - | US$51.560,42 | - |
| 4431 |  Fandomdao FAND | US$0,02251 | -0,91% | -0,24% | - | US$51.234,94 | - |
| 4432 |  Conic Finance CNC | US$0,002731 | -15,84% | -28,42% | - | US$51.173,88 | - |
| 4433 |  The Protocol THE | US$0,0001483 | -8,58% | 35,06% | - | US$50.998,69 | - |
| 4434 |  xExchange MEX | US$0,000001450 | -1,10% | -13,45% | - | US$50.625,87 | - |
| 4435 |  ARCS ARX | US$0,0003399 | -2,01% | -8,02% | - | US$50.130,06 | - |
| 4436 |  Doge 2.0 DOGE2.0 | - | -1,68% | -47,57% | - | US$50.322,51 | - |
| 4437 |  NoLimitCoin NLC | US$0,005286 | 14,19% | 36,26% | - | US$50.239,07 | - |
| 4438 |  America Pac PAC | US$0,0003325 | -2,47% | -5,02% | - | US$57.911,92 | - |
| 4439 |  KelVPN KEL | US$0,005434 | 0,97% | -9,44% | - | US$49.314,25 | - |
| 4440 |  XENO Governance GXE | US$0,001531 | -5,47% | 9,89% | - | US$50.053,46 | - |
| 4441 |  Arbitrove Protocol TROVE | US$0,001874 | -0,02% | -0,02% | - | US$49.942,03 | - |
| 4442 |  CYBRIA CYBA | US$0,0001250 | -0,78% | -39,17% | - | US$49.922,65 | - |
| 4443 |  DedaCoin DEDA | US$0,8097 | 15,36% | 95,07% | - | US$49.821,95 | - |
| 4444 |  Open Meta City OMZ | US$0,08149 | 0,14% | 9,97% | - | US$49.746,48 | - |
| 4445 |  NAYM NAYM | US$0,004118 | -4,46% | 9,91% | - | US$49.845,42 | - |
| 4446 |  CouponBay CUP | US$0,00007449 | 328,44% | 218,71% | - | US$43.861,91 | - |
| 4447 |  PokerFi POKERFI | US$0,00006994 | -0,01% | -0,04% | - | US$49.647,68 | - |
| 4448 |  El Hippo HIPP | - | -0,16% | 6,06% | - | US$49.603,35 | - |
| 4449 |  AI Nexus A1X | US$0,002078 | 0,64% | -26,10% | - | US$48.652,27 | - |
| 4450 |  MITCOIN MTC | US$0,01056 | -0,29% | -0,26% | - | US$49.455,32 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.