Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  FERMA SOSEDI FERMA | US$0,07370 | 0,43% | -5,66% | - | US$26.901,33 | - |
| 4652 |  Tour Billion TBC | US$0,005109 | 4,07% | -33,49% | - | US$27.021,35 | - |
| 4653 |  Tigris TIG | US$0,000001000 | -66,66% | -100,00% | - | US$26.731,77 | - |
| 4654 |  Stables Labs (USDX) USDX | US$0,9999 | 0,06% | -0,06% | - | US$26.626,68 | - |
| 4655 |  FART COIN FRTC | US$0,0000001500 | 0,02% | 0,00% | - | US$26.597,03 | - |
| 4656 |  BaconDAO BACON | US$0,0003483 | 92,80% | 31,33% | - | US$20.309,51 | - |
| 4657 |  KCAL KCAL | US$0,01537 | -0,01% | -11,02% | - | US$26.089,26 | - |
| 4658 |  ALF ALF | US$0,0000009700 | 2,61% | -10,45% | - | US$25.693,53 | - |
| 4659 |  pepeinatux $INA | US$0,004681 | 0,48% | -16,51% | - | US$25.817,47 | - |
| 4660 |  Cosmic Network COSMIC | US$0,008650 | -9,08% | -20,59% | - | US$25.962,14 | - |
| 4661 |  xRocket XROCK | US$0,03743 | 0,50% | -0,46% | - | US$25.922,86 | - |
| 4662 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006827 | 2,68% | -13,91% | - | US$25.775,49 | - |
| 4663 |  GTA Token GTA | US$0,01596 | -12,66% | -24,10% | - | US$25.847,70 | - |
| 4664 |  SpinnerCoin SPN | US$0,01203 | 0,19% | 5,15% | - | US$25.627,69 | - |
| 4665 |  King of Legends KOL | US$0,0002300 | -4,15% | -4,19% | - | US$25.847,77 | - |
| 4666 |  XIDR XIDR | US$0,00005999 | -0,61% | -0,78% | - | US$25.729,87 | - |
| 4667 |  Gas DAO GAS | US$0,00000007000 | 0,00% | 0,00% | - | US$25.671,03 | - |
| 4668 |  Glo Dollar USDGLO | US$1,00 | 0,13% | 0,02% | - | US$25.054,01 | - |
| 4669 |  YachtingVerse YACHT | US$0,01422 | 2,02% | 8,94% | - | US$25.672,88 | - |
| 4670 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0003112 | 33,07% | 37,40% | - | US$25.308,29 | - |
| 4671 |  DucatusX DUCX | US$0,008264 | 0,73% | 0,11% | - | US$25.182,61 | - |
| 4672 |  Fieres FIERO | US$0,2942 | -0,67% | -4,92% | - | US$25.195,61 | - |
| 4673 |  Aura Network AURA | US$0,008255 | -6,12% | -5,98% | - | US$24.822,18 | - |
| 4674 |  FairERC20 ferc | US$0,005381 | 0,66% | -0,13% | - | US$24.991,51 | - |
| 4675 |  QMALL TOKEN QMALL | US$0,007996 | 2,05% | -0,86% | - | US$25.034,34 | - |
| 4676 |  O Intelligence Coin OI | US$24.173.103 | 3,52% | 4,91% | - | US$24.832,44 | - |
| 4677 |  Tusima Network TSM | US$0,001510 | -17,32% | -27,17% | - | US$24.760,48 | - |
| 4678 |  PLAY PLAY | US$0,005103 | 14,07% | -19,58% | - | US$24.861,02 | - |
| 4679 |  BTCASH BTMETA | US$0,0003330 | -10,69% | -12,38% | - | US$24.856,76 | - |
| 4680 |  BitMEX Token BMEX | US$0,2978 | 0,73% | -3,75% | - | US$24.795,88 | - |
| 4681 |  Miner Arena MINAR | US$0,02457 | -0,76% | -4,42% | - | US$24.781,43 | - |
| 4682 |  XAI Corp XAI | US$0,0002820 | -25,66% | 41,61% | - | US$24.685,13 | - |
| 4683 |  Based Turbo TURBO | US$0,000004000 | -9,48% | -31,51% | - | US$24.054,88 | - |
| 4684 |  RUN TOGETHER RUN | US$0,0002936 | -3,02% | -17,35% | - | US$24.553,06 | - |
| 4685 |  KEKE Terminal KEKE | US$0,002751 | 8,86% | 36,29% | - | US$24.449,08 | - |
| 4686 |  Storm Warfare JAN | US$0,002773 | -4,06% | -10,73% | - | US$24.492,99 | - |
| 4687 |  Bincentive BCNT | US$0,003399 | -0,22% | 0,76% | - | US$24.718,76 | - |
| 4688 |  REBORN REBD | US$0,00001252 | -1,09% | -25,40% | - | US$24.322,41 | - |
| 4689 |  Degen Zoo DZOO | US$0,001078 | 0,62% | 4,38% | - | US$24.292,54 | - |
| 4690 |  Web3Camp 3P | US$0,00000001000 | -1,56% | -8,24% | - | US$24.249,31 | - |
| 4691 |  Yeni Malatyaspor Token YMS | US$0,01289 | -0,42% | 5,65% | - | US$23.784,16 | - |
| 4692 |  TPRO Network TPRO | US$0,001860 | 2,19% | -6,00% | - | US$24.330,35 | - |
| 4693 |  BMAX BMAX | US$0,08387 | -0,56% | -7,38% | - | US$23.972,82 | - |
| 4694 |  Cellana Finance CELL | US$0,01305 | -0,20% | -6,56% | - | US$23.232,98 | - |
| 4695 |  Qlindo QLINDO | US$0,0006490 | 0,01% | 4,96% | - | US$23.638,50 | - |
| 4696 |  Viblos VIBLO | US$0,0003994 | -4,51% | -11,96% | - | US$23.635,26 | - |
| 4697 |  Octavia AI VIA | US$0,02999 | 0,19% | -0,23% | - | US$23.573,04 | - |
| 4698 |  Sna-King Trump SNAKT | US$0,00003756 | 4,45% | -21,60% | - | US$23.346,62 | - |
| 4699 |  Homer SIMPSON | - | -6,94% | -11,98% | - | US$23.122,18 | - |
| 4700 |  SpartaCats PURR | US$0,00000001000 | 3,05% | -10,99% | - | US$22.918,81 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.