Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Bitcoin Pizza Day PIZZA | US$0,4932 | -0,18% | -7,66% | - | US$2.732,95 | - |
| 5403 |  Trex20 TX20 | US$0,0006467 | -3,24% | -44,33% | - | US$2.730,26 | - |
| 5404 |  Doodoo DOODOO | US$0,1188 | 0,33% | -15,16% | - | US$2.714,03 | - |
| 5405 |  HNB Protocol HNB | US$0,0007191 | -14,29% | -4,64% | - | US$2.783,11 | - |
| 5406 |  Gamma GAMMA | US$0,02759 | -26,49% | -11,15% | - | US$3.092,01 | - |
| 5407 |  Pine PINE | US$0,002028 | 6,41% | 5,75% | - | US$2.706,45 | - |
| 5408 |  Mobile Liquidity MOLI | US$0,02500 | 1,38% | -10,64% | - | US$2.714,33 | - |
| 5409 |  Loon Network LOON | US$0,00006693 | 1,56% | -4,10% | - | US$2.699,56 | - |
| 5410 |  Franklin FLY | US$0,0001927 | -6,16% | -5,52% | - | US$2.697,80 | - |
| 5411 |  Balanced BALN | US$0,08927 | -0,78% | -9,66% | - | US$2.689,36 | - |
| 5412 |  Karmaverse KNOT | US$0,002186 | -1,99% | 7,33% | - | US$2.673,14 | - |
| 5413 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,63 | - |
| 5414 |  Satoshi AI agent by Virtuals SAINT | US$0,0007876 | -0,55% | -24,17% | - | US$1.950,44 | - |
| 5415 |  DeepSouth AI SOUTH | US$0,9721 | -4,07% | -12,46% | - | US$2.593,83 | - |
| 5416 |  AI Dragon CHATGPT | US$0,0000002500 | 0,63% | -0,34% | - | US$2.588,76 | - |
| 5417 |  Miss Kaka KAKA | US$0,0001297 | -6,49% | -14,55% | - | US$2.587,36 | - |
| 5418 |  HODL HODL | - | 34,25% | 8,48% | - | US$2.562,90 | - |
| 5419 |  Mendi Finance MENDI | US$0,02924 | 0,62% | -7,89% | - | US$2.561,28 | - |
| 5420 |  Nettensor NAO | US$0,008409 | -20,32% | 205,30% | - | US$2.539,01 | - |
| 5421 |  WinX.io WIN | US$0,00007157 | -10,67% | -28,87% | - | US$2.528,84 | - |
| 5422 |  RadioShack RADIO | US$0,0002596 | 1,81% | 0,64% | - | US$2.514,21 | - |
| 5423 |  COTI Governance Token gCOTI | US$0,01439 | -8,17% | -4,57% | - | US$2.478,10 | - |
| 5424 |  Andromeda ANDR | US$0,007854 | -7,40% | -20,18% | - | US$2.476,38 | - |
| 5425 |  Schizo Terminal SCHIZO | US$0,00002608 | -24,47% | -21,94% | - | US$2.473,50 | - |
| 5426 |  Elk Finance ELK | US$0,04000 | -0,55% | -11,93% | - | US$1.644,55 | - |
| 5427 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.466,09 | - |
| 5428 |  Shiba $Wing WING | US$0,0007801 | 10,12% | -44,37% | - | US$3.481,08 | - |
| 5429 |  Harold HAROLD | US$0,0001156 | -4,51% | -20,35% | - | US$2.464,07 | - |
| 5430 |  DeSci AI Agent DESCIAI | - | -11,42% | -14,14% | - | US$2.459,62 | - |
| 5431 |  Electric Cash ELCASH | US$0,1577 | -7,99% | -25,79% | - | US$2.465,31 | - |
| 5432 |  EVERY GAME EGAME | US$0,000007830 | -17,32% | -21,88% | - | US$2.435,13 | - |
| 5433 |  BRC App BRCT | US$0,0002744 | 9,13% | -19,31% | - | US$2.430,48 | - |
| 5434 |  Ixcoin IXC | US$0,3302 | 301,00% | 32,46% | - | US$2.426,16 | - |
| 5435 |  GOMDori GOMD | US$0,000006020 | -2,80% | -6,00% | - | US$2.427,32 | - |
| 5436 |  Zeek Coin MEOW | US$0,0000002600 | 2,90% | -2,94% | - | US$2.421,47 | - |
| 5437 |  XENT XENT | US$0,004000 | 0,01% | -4,78% | - | US$2.418,33 | - |
| 5438 |  Metaverse Convergence META | US$0,00002949 | -6,05% | 29,34% | - | US$2.407,93 | - |
| 5439 |  Ramses Exchange RAM | US$0,007675 | -5,12% | 5,94% | - | US$2.392,33 | - |
| 5440 |  BlastUP BLASTUP | US$0,0009003 | -2,70% | -31,70% | - | US$2.144,82 | - |
| 5441 |  Nim Network NIM | US$0,004201 | -0,34% | 12,12% | - | US$2.380,88 | - |
| 5442 |  Apex Fusion AP3X | US$0,2001 | -2,78% | -3,50% | - | US$2.376,42 | - |
| 5443 |  Octopus Protocol OPS | US$0,0006022 | -5,18% | -9,46% | - | US$1.062,18 | - |
| 5444 |  AIRian AIR | US$0,004287 | 20,62% | 20,01% | - | US$3.974,52 | - |
| 5445 |  Odyssey OCN | US$0,00001478 | 2,52% | 2,38% | - | US$2.360,41 | - |
| 5446 |  PONK PONK | US$0,00002249 | -19,11% | -29,75% | - | US$1.982,97 | - |
| 5447 |  STIX STIX | US$0,00008678 | -3,47% | -30,77% | - | US$2.357,23 | - |
| 5448 |  ISSP ISSP | US$0,000009090 | -1,07% | -65,35% | - | US$2.341,14 | - |
| 5449 |  Swiss Capital SC | US$1,09 | 0,01% | -0,03% | - | US$2.341,39 | - |
| 5450 |  SpaceMine MINE | US$0,0002869 | -1,62% | -3,73% | - | US$2.330,00 | - |
| 5451 |  Toad Killer $TOAD | - | -2,57% | -30,07% | - | US$2.317,29 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.