Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Typus TYPUS | US$0,01801 | -2,75% | -12,46% | - | US$2.315,84 | - |
| 5453 |  Bnext Token B3X | US$0,0003572 | -0,01% | 0,41% | - | US$2.314,69 | - |
| 5454 |  HZM Coin HZM | US$0,0003002 | -1,34% | -7,46% | - | US$2.312,70 | - |
| 5455 |  Fungi FUNGI | US$0,008197 | -1,14% | 23,47% | - | US$2.312,72 | - |
| 5456 |  Aethra AI AETHRA | US$0,0007707 | -13,75% | -50,52% | - | US$2.307,39 | - |
| 5457 |  Buy the DIP DIP | US$0,0006213 | -2,73% | 6,25% | - | US$2.295,30 | - |
| 5458 |  IShowSpeed SPEED | - | -11,31% | 0,00% | - | US$2.291,94 | - |
| 5459 |  StepEx SPEX | US$0,00006999 | 0,00% | -56,26% | - | US$2.290,59 | - |
| 5460 |  Fidira FID | US$0,001125 | 2,23% | -3,84% | - | US$2.286,81 | - |
| 5461 |  Lavita AI LAVITA | US$0,001971 | 1,94% | -10,28% | - | US$2.283,93 | - |
| 5462 |  Nitefeeder NITEFEEDER | - | 2,68% | -10,66% | - | US$2.277,24 | - |
| 5463 |  Piteas PTS | US$0,03470 | 16,06% | -22,95% | - | US$2.680,30 | - |
| 5464 |  OSMI OSMI | US$0,008958 | -21,35% | -56,43% | - | US$2.342,26 | - |
| 5465 |  Spectra SPECTRA | US$0,01980 | -2,42% | -28,55% | - | US$2.267,90 | - |
| 5466 |  BOY X HIGHSPEED BXH | US$0,00008208 | 0,48% | -2,76% | - | US$2.265,14 | - |
| 5467 |  HYPERCOMIC HYCO | US$0,0005175 | 3,51% | -13,97% | - | US$2.263,69 | - |
| 5468 |  XRP2.0 XRP2 | - | 22,28% | -15,42% | - | US$2.250,35 | - |
| 5469 |  Elon's Pet Fish ERIC ERIC | US$0,001830 | 15,16% | 5,70% | - | US$2.248,88 | - |
| 5470 |  Kylacoin KCN | US$22,61 | 1,91% | 16,36% | - | US$2.247,85 | - |
| 5471 |  Bonk 2.0 BONK2.0 | - | -5,72% | 98,55% | - | US$2.245,84 | - |
| 5472 |  PotCoin POT | US$0,005151 | 2,15% | 18,59% | - | US$2.231,43 | - |
| 5473 |  Trace Network Labs TRACE | US$0,0005325 | 7,88% | 85,16% | - | US$2.225,26 | - |
| 5474 |  WE LOVE ASS ASS | US$0,0004262 | -0,01% | -27,99% | - | US$2.222,39 | - |
| 5475 |  MEOW MEOW | US$0,006636 | 0,71% | -5,26% | - | US$2.213,30 | - |
| 5476 |  Laïka LAIKA | US$0,05518 | -0,15% | -23,27% | - | US$2.209,60 | - |
| 5477 |  SPURDO SPURDO | US$0,0004776 | 4,25% | 25,50% | - | US$2.207,71 | - |
| 5478 |  Next Gem AI GEMAI | US$0,0003979 | 1,13% | -19,36% | - | US$2.179,68 | - |
| 5479 |  TabTrader Token TTT | US$0,001131 | -0,91% | 0,61% | - | US$2.163,50 | - |
| 5480 |  KAYPLE KAY | US$2,08 | 4,05% | 3,22% | - | US$2.159,83 | - |
| 5481 |  HNC COIN HNC | US$0,004968 | 0,28% | -5,39% | - | US$2.138,94 | - |
| 5482 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,79 | - |
| 5483 |  Digitalcoin DGC | US$0,00004989 | 6,60% | -4,58% | - | US$2.160,26 | - |
| 5484 |  CatGPT CATGPT | US$0,00009243 | 1,21% | -11,50% | - | US$2.149,79 | - |
| 5485 |  HoldOn4DearLife HODL | US$0,00001877 | 11,93% | -0,47% | - | US$2.146,36 | - |
| 5486 |  Taki Games TAKI | US$0,0002834 | -18,32% | -34,79% | - | US$2.146,13 | - |
| 5487 |  Trinity Of The Fabled ABYS | US$0,0008264 | -9,44% | -13,81% | - | US$2.125,18 | - |
| 5488 |  Green Beli GRBE | US$0,0003462 | -0,41% | -0,89% | - | US$2.157,91 | - |
| 5489 |  Tapioca DAO TAP | US$0,02221 | -1,92% | -3,51% | - | US$2.121,45 | - |
| 5490 |  Oncology Network ONC | US$0,0002304 | -8,72% | -23,37% | - | US$2.118,03 | - |
| 5491 |  Grade GRD | US$100,03 | -0,02% | 0,22% | - | US$2.114,83 | - |
| 5492 |  ALIAS ALIAS | US$0,04540 | 0,47% | -2,00% | - | US$2.111,58 | - |
| 5493 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.111,17 | - |
| 5494 |  Gora Network GORA | US$0,03740 | -1,86% | 4,44% | - | US$2.107,77 | - |
| 5495 |  Boshi BOSHI | US$0,00006739 | -11,44% | -36,55% | - | US$2.099,48 | - |
| 5496 |  Torah Network VP | US$0,01110 | -1,51% | -15,43% | - | US$2.099,20 | - |
| 5497 |  GPTVerse GPTV | US$0,001016 | 11,05% | 0,87% | - | US$2.145,93 | - |
| 5498 |  Trisolaris TRI | US$0,0005892 | -2,88% | -9,01% | - | US$2.090,87 | - |
| 5499 |  Gems GEM | US$0,00002399 | -6,55% | -10,71% | - | US$2.086,47 | - |
| 5500 |  Frencoin FREN | US$0,000001000 | -5,36% | -19,86% | - | US$2.083,78 | - |
| 5501 |  Ghosty Cash(ghosty.cash) SPKY | US$0,03150 | 3,29% | -31,83% | - | US$2.079,40 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.