Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Victory Gem VTG | US$0,0001542 | 3,21% | -4,02% | - | US$1.307,73 | - |
| 5653 |  Planq PLQ | US$0,007625 | -4,00% | -8,37% | - | US$1.344,91 | - |
| 5654 |  Artizen ATNT | US$0,0003883 | -57,57% | -24,97% | - | US$1.341,48 | - |
| 5655 |  MYSTCL MYST | US$54,63 | -6,70% | -25,62% | - | US$1.334,85 | - |
| 5656 |  KOLZ KOLZ | US$0,00004860 | 0,03% | 2,59% | - | US$1.331,69 | - |
| 5657 |  MYSO Token MYT | US$0,02275 | -10,01% | -25,28% | - | US$1.270,67 | - |
| 5658 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,48 | - |
| 5659 |  PeiPei PEIPEI | US$0,0000007100 | 2,57% | -10,32% | - | US$1.324,55 | - |
| 5660 |  Banana BANANA | US$0,1038 | 8,73% | 0,25% | - | US$1.320,36 | - |
| 5661 |  Pepe AI (pepeai.biz) PEPEAI | - | 22,29% | -26,91% | - | US$1.315,29 | - |
| 5662 |  WebMind Network WMN | US$0,000009800 | 0,00% | -7,21% | - | US$1.315,03 | - |
| 5663 |  BRCStarter BRCST | US$0,02373 | -1,18% | -4,32% | - | US$1.314,74 | - |
| 5664 |  SpaceY SPAY | US$0,01384 | 3,51% | -23,73% | - | US$1.310,57 | - |
| 5665 |  Baby DragonX BDX | US$0,000001890 | -5,80% | -25,46% | - | US$1.309,31 | - |
| 5666 |  Nelore Coin NLC | US$0,0002030 | 3,08% | -33,43% | - | US$1.206,19 | - |
| 5667 |  Husky Avax HUSKY | US$0,00000001000 | -5,82% | -17,61% | - | US$1.302,61 | - |
| 5668 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.300,18 | - |
| 5669 |  BankSocial BSL | US$0,0002374 | -2,40% | -20,27% | - | US$1.297,45 | - |
| 5670 |  Prospective PROS | US$0,01366 | 0,88% | -5,52% | - | US$1.168,44 | - |
| 5671 |  Sienna (ERC20) wSIENNA | US$0,009478 | -3,17% | 0,81% | - | US$1.293,93 | - |
| 5672 |  Microtuber MCT | US$0,00008466 | 0,00% | 0,00% | - | US$1.291,52 | - |
| 5673 |  bitcastle CASTLE | US$0,001200 | 0,54% | 3,60% | - | US$1.290,35 | - |
| 5674 |  Gays Inu LGBTQ | US$0,00000001000 | 0,00% | 0,00% | - | US$1.287,61 | - |
| 5675 |  HerityNetwork HER | US$0,002669 | 15,58% | 8,50% | - | US$1.284,57 | - |
| 5676 |  Credits CS | US$0,0008998 | -0,01% | -18,21% | - | US$1.328,41 | - |
| 5677 |  Rouge Studio ROUGE | US$0,009097 | 6,40% | -19,98% | - | US$1.280,86 | - |
| 5678 |  Coby COBY | US$0,0002625 | 0,90% | -15,37% | - | US$1.279,27 | - |
| 5679 |  NextEarth NXTT | US$0,000005790 | -0,07% | -53,54% | - | US$1.276,58 | - |
| 5680 |  DARKTIMES TIMES | US$0,001048 | -20,70% | -34,52% | - | US$1.276,42 | - |
| 5681 |  IPOR IPOR | US$0,07526 | 1,45% | -15,81% | - | US$1.262,78 | - |
| 5682 |  Planet Sandbox PSB | US$0,004646 | -3,06% | 15,13% | - | US$1.259,97 | - |
| 5683 |  WTF Opossum WTFO | US$0,0006708 | 1,68% | 1,94% | - | US$1.231,61 | - |
| 5684 |  Pepe on Sui PEPE | - | -2,94% | 2,78% | - | US$1.479,63 | - |
| 5685 |  Yes Chad YES | US$0,00003665 | -14,78% | -88,98% | - | US$1.253,48 | - |
| 5686 |  WaykiChain Governance Coin WGRT | US$0,0005069 | -9,31% | -18,65% | - | US$1.248,47 | - |
| 5687 |  Kogin by Virtuals KOGIN | US$0,0001023 | 5,63% | -18,39% | - | US$1.247,38 | - |
| 5688 |  Ginnan Doge's Brother GINNAN | US$0,0000007500 | -8,83% | -6,22% | - | US$1.244,65 | - |
| 5689 |  Dragon Soul Token DST | US$0,001254 | 9,27% | -7,79% | - | US$1.241,47 | - |
| 5690 |  zkApes ZAT | - | -3,64% | -16,05% | - | US$1.240,29 | - |
| 5691 |  Joltify JOLT | US$0,01951 | 21,18% | 9,51% | - | US$1.238,33 | - |
| 5692 |  TosDis DIS | US$0,6961 | -8,53% | -2,99% | - | US$1.298,30 | - |
| 5693 |  Zeusshield ZSC | US$0,00008517 | -0,60% | -5,35% | - | US$1.232,87 | - |
| 5694 |  Telefy TELE | US$0,0004196 | -6,97% | 4,89% | - | US$1.231,66 | - |
| 5695 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,03% | -0,02% | - | US$1.028,21 | - |
| 5696 |  STIPS STIPS | US$0,007648 | 0,25% | -5,60% | - | US$1.229,59 | - |
| 5697 |  MerchDAO MRCH | US$0,003760 | -2,39% | -1,40% | - | US$1.173,10 | - |
| 5698 |  Krypton Galaxy Coin KGC | US$0,000007690 | -4,24% | 5,16% | - | US$1.219,32 | - |
| 5699 |  SAFU SAFU | US$0,00006538 | -10,78% | -35,74% | - | US$1.218,11 | - |
| 5700 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | 0,00% | - | US$1.217,13 | - |
| 5701 |  OptionPanda OPA | US$0,00008697 | -3,90% | -14,36% | - | US$1.215,66 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.