Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  FrogSwap FROG | US$0,02780 | -0,54% | -11,69% | - | US$1.167,50 | - |
| 5703 |  Gay Pepe GAYPEPE | US$0,0000001000 | -0,40% | -39,29% | - | US$1.213,80 | - |
| 5704 |  FunFi FNF | - | -1,64% | -6,28% | - | US$1.202,81 | - |
| 5705 |  Fire Protocol FIRE | US$0,0003223 | -1,47% | -1,32% | - | US$1.203,65 | - |
| 5706 |  Childrens Aid Foundation CAF | US$0,00002599 | 2,35% | -1,15% | - | US$1.171,83 | - |
| 5707 |  Sundae The Dog SUNDAE | US$0,007291 | -1,74% | -1,55% | - | US$1.193,65 | - |
| 5708 |  Gym Network GYMNET | US$0,006110 | 0,91% | -4,12% | - | US$1.193,39 | - |
| 5709 |  Suicune HSUI | US$0,003149 | -3,41% | -11,44% | - | US$35,30 | - |
| 5710 |  real fast SPEED | US$0,0001376 | -0,71% | -21,51% | - | US$1.186,37 | - |
| 5711 |  Buff Doge Coin DOGECOIN | - | 8,35% | 6,16% | - | US$1.176,11 | - |
| 5712 |  New Cat NCT | - | 29,98% | 27,41% | - | US$1.174,96 | - |
| 5713 |  Sponstar $STAR | US$0,007669 | -20,47% | 25,51% | - | US$1.271,20 | - |
| 5714 |  Trinity Network Credit TNC | US$0,00008378 | -3,24% | 7,40% | - | US$1.171,42 | - |
| 5715 |  DogLibre DOGL | US$0,00000002000 | 0,55% | -24,49% | - | US$1.170,49 | - |
| 5716 |  Kage Network KAGE | US$0,01269 | 5,32% | -4,46% | - | US$1.167,75 | - |
| 5717 |  MetalSwap XMT | US$0,01458 | -1,01% | -3,51% | - | US$1.164,14 | - |
| 5718 |  Voodoo Token LDZ | US$0,001236 | 4,30% | 3,74% | - | US$1.163,05 | - |
| 5719 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.162,83 | - |
| 5720 |  Bottos BTO | US$0,0001677 | -11,56% | 18,06% | - | US$1.161,40 | - |
| 5721 |  ChainPort PORTX | US$0,0007178 | 3,01% | 5,24% | - | US$1.131,42 | - |
| 5722 |  eBlockStock EBSO | US$0,01216 | 0,01% | -2,22% | - | US$1.151,56 | - |
| 5723 |  EDUM EDUM | US$0,3788 | -0,18% | 0,69% | - | US$1.150,83 | - |
| 5724 |  ReactorFusion RF | US$0,002545 | -9,24% | -44,56% | - | US$1.142,70 | - |
| 5725 |  Liquid KSM LKSM | US$2,83 | 0,27% | -12,70% | - | US$1.138,40 | - |
| 5726 |  BANK (Ordinals) BANK | US$0,002833 | -1,40% | -10,86% | - | US$1.139,00 | - |
| 5727 |  Safemars SAFEMARS | US$0,00000001000 | -0,16% | -9,36% | - | US$1.136,44 | - |
| 5728 |  PlayPad PPAD | US$0,0003846 | -1,34% | 5,02% | - | US$1.132,84 | - |
| 5729 |  Bandot Protocol BDT | US$0,00001759 | -1,90% | -0,49% | - | US$1.197,32 | - |
| 5730 |  Layerium LYUM | US$0,001502 | -5,98% | -5,06% | - | US$1.131,12 | - |
| 5731 |  Genshiro GENS | US$0,00007883 | -6,08% | -0,75% | - | US$1.217,65 | - |
| 5732 |  AptosLaunch Token ALT | US$0,003685 | -0,61% | -3,24% | - | US$1.119,24 | - |
| 5733 |  Neuralink NLINK | - | 7,44% | 4,11% | - | US$1.118,39 | - |
| 5734 |  WANKO•MANKO•RUNES WANKO | US$0,003462 | 2,38% | -34,81% | - | US$1.113,14 | - |
| 5735 |  POG POGS | US$0,0009779 | 3,84% | -0,53% | - | US$1.112,31 | - |
| 5736 |  Sam Bankmeme-Fried SBF | US$0,0007337 | -4,26% | -11,39% | - | US$1.107,33 | - |
| 5737 |  Birb BIRB | US$0,002029 | 5,17% | -8,84% | - | US$1.100,93 | - |
| 5738 |  NEXUS NEX | US$0,0002824 | -0,28% | 11,54% | - | US$1.105,23 | - |
| 5739 |  Filecoin Standard Hashrate Token FILST | US$0,02856 | -11,91% | 1,02% | - | US$1.094,25 | - |
| 5740 |  Game.com GTC | US$0,0002851 | -3,85% | -6,86% | - | US$1.097,01 | - |
| 5741 |  cr0w by Virtuals CROW | US$0,0008300 | -4,48% | -31,62% | - | US$1.086,26 | - |
| 5742 |  The Three Kingdoms TTK | US$0,0002008 | 0,00% | -0,61% | - | US$1.085,99 | - |
| 5743 |  ODIN Coin ODIN | US$0,000007980 | 16,16% | -21,64% | - | US$1.084,05 | - |
| 5744 |  Artmeta MART | US$0,001666 | -3,03% | -18,64% | - | US$1.083,82 | - |
| 5745 |  Payment Swap Utility Board PSUB | US$0,00002269 | 0,44% | 3,14% | - | US$1.120,01 | - |
| 5746 |  Tate Terminal TATE | US$0,0001562 | -5,91% | -11,38% | - | US$1.078,93 | - |
| 5747 |  Digitra.com Token DGTA | US$0,009426 | 2,61% | 1,58% | - | US$1.078,44 | - |
| 5748 |  ReadFi $RDF | US$0,004286 | -0,10% | 0,93% | - | US$1.068,34 | - |
| 5749 |  Poupe POUPE | US$0,000001230 | 0,32% | 0,32% | - | US$1.065,81 | - |
| 5750 |  Vitreus WVTRS | US$0,01047 | -3,35% | -7,92% | - | US$1.065,38 | - |
| 5751 |  CheersLand CHEERS | US$0,001017 | -0,02% | 0,00% | - | US$1.064,92 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.