Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  HashCoin HSC | US$0,000003310 | -0,58% | -16,27% | - | US$1.063,21 | - |
| 5753 |  Matching Game MATCH | US$0,000002640 | 1,42% | -17,60% | - | US$988,83 | - |
| 5754 |  The Emerald Company EMRLD | US$0,001494 | 0,84% | -3,06% | - | US$1.060,49 | - |
| 5755 |  Shelling SHL | US$0,000001330 | 1,80% | -5,65% | - | US$1.059,68 | - |
| 5756 |  PATCHWORK NAVAL NAVAL | US$0,00008432 | -1,52% | -54,18% | - | US$1.054,89 | - |
| 5757 |  Kuma Inu KUMA | - | -2,34% | -8,34% | - | US$1.050,47 | - |
| 5758 |  SUICY the Seal SUICY | US$0,00005504 | -15,24% | -3,89% | - | US$1.047,43 | - |
| 5759 |  Metagame Arena MGA | US$0,001043 | -2,44% | 3,54% | - | US$1.047,06 | - |
| 5760 |  Bork BORK | US$0,0003297 | -1,56% | -21,36% | - | US$1.045,50 | - |
| 5761 |  KAIF Platform KAF | US$0,0009879 | -13,70% | 7,02% | - | US$1.045,13 | - |
| 5762 |  NALS (Ordinals) NALS | US$0,01202 | -4,76% | -37,89% | - | US$1.043,92 | - |
| 5763 |  Precipitate.AI RAIN | US$0,0006516 | -7,88% | -27,38% | - | US$1.040,14 | - |
| 5764 |  YieldStone YIELD | US$0,3315 | 0,00% | 14,80% | - | US$1.039,17 | - |
| 5765 |  COCO PARK COPA | US$0,0000001400 | 7,71% | 16,64% | - | US$1.038,96 | - |
| 5766 |  Vent Finance VENT | US$0,0008846 | 5,58% | 4,59% | - | US$1.038,39 | - |
| 5767 |  SuperCells Token SCT | US$0,001430 | -20,56% | -22,73% | - | US$1.030,48 | - |
| 5768 |  UNION Protocol Governance Token UNN | US$0,0001084 | 0,46% | -11,18% | - | US$1.023,79 | - |
| 5769 |  Core Keeper COKE | US$0,001010 | 0,01% | 3,08% | - | US$1.022,59 | - |
| 5770 |  GooseFX GOFX | US$0,002633 | 0,07% | -1,17% | - | US$864,60 | - |
| 5771 |  Sugar Kingdom Odyssey SKO | US$0,001197 | 0,25% | 0,83% | - | US$1.019,22 | - |
| 5772 |  Battle Infinity IBAT | US$0,00002000 | 0,00% | 0,36% | - | US$1.017,24 | - |
| 5773 |  Titan Hunters TITA | US$0,001472 | 0,05% | 0,38% | - | US$1.013,25 | - |
| 5774 |  HMX HMX | US$0,6998 | -4,99% | -19,02% | - | US$968,42 | - |
| 5775 |  BiLira TRYB | US$0,02640 | 4,28% | 4,20% | - | US$1.011,56 | - |
| 5776 |  SoPay SOP | US$0,000009650 | -14,83% | 11,65% | - | US$1.008,43 | - |
| 5777 |  D.O.G.E (Solana) D.O.G.E | - | -1,93% | -8,86% | - | US$1.007,04 | - |
| 5778 |  Port Finance PORT | US$0,0003516 | -87,68% | -76,41% | - | US$1.006,84 | - |
| 5779 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,00% | 0,00% | - | US$1.005,25 | - |
| 5780 |  Cogecoin COGE | - | 0,00% | 0,00% | - | US$1.003,82 | - |
| 5781 |  Reign of Terror REIGN | US$0,0001818 | 0,33% | 16,57% | - | US$1.002,91 | - |
| 5782 |  PlaceWar PLACE | US$0,00005073 | 1,09% | 1,27% | - | US$1.024,64 | - |
| 5783 |  Mithril Share MIS | US$0,1118 | -1,59% | -0,39% | - | US$997,83 | - |
| 5784 |  Suinami NAMI | US$0,00001714 | -12,79% | -11,77% | - | US$995,68 | - |
| 5785 |  piin (Ordinals) PIIN | US$0,00003709 | 4,79% | -17,47% | - | US$994,26 | - |
| 5786 |  NOOT (Ordinals) NOOT | US$0,0001803 | 3,30% | 9,77% | - | US$994,71 | - |
| 5787 |  Grok AI Agent GROKAI | - | -6,30% | -33,13% | - | US$993,29 | - |
| 5788 |  Axo AXO | US$0,04209 | 4,31% | 39,66% | - | US$981,09 | - |
| 5789 |  TBCC TBCC | US$0,001075 | -38,91% | -24,44% | - | US$976,43 | - |
| 5790 |  Mobius Finance MOT | US$0,0004828 | -0,01% | -3,45% | - | US$975,92 | - |
| 5791 |  Lanify LAN | US$0,0003511 | 0,00% | 0,00% | - | US$975,57 | - |
| 5792 |  Unlighted ULD | US$0,00004180 | 1,18% | -7,10% | - | US$1.087,01 | - |
| 5793 |  Meowcoin MEWC | US$0,00009001 | -9,47% | -3,22% | - | US$971,66 | - |
| 5794 |  Gverse GOBI | US$0,00008316 | -4,52% | -21,53% | - | US$971,87 | - |
| 5795 |  MetaWear WEAR | US$0,00007779 | 0,62% | 8,52% | - | US$971,28 | - |
| 5796 |  Yieldly YLDY | US$0,000005190 | 0,00% | 0,00% | - | US$970,74 | - |
| 5797 |  Fort Knox FORTKNOX | US$0,0002694 | -0,36% | -25,15% | - | US$970,36 | - |
| 5798 |  Tesla AI TESLAI | - | 7,88% | -14,87% | - | US$969,19 | - |
| 5799 |  NightVerse Game NVG | US$0,0005929 | 1,36% | 0,81% | - | US$968,84 | - |
| 5800 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002261 | -1,57% | -3,85% | - | US$967,73 | - |
| 5801 |  Melon Dog MELON | US$0,0005268 | -2,24% | -12,20% | - | US$967,68 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.