Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Satoshi Nakamoto SATOSHI | US$0,5514 | 0,52% | -15,21% | - | US$1.783,92 | - |
| 5553 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.775,00 | - |
| 5554 |  HABIBICOIN HABIBI | US$0,0001407 | 1,07% | 0,00% | - | US$1.764,72 | - |
| 5555 |  THECAT THECAT | US$0,0006273 | -0,13% | -0,29% | - | US$1.766,05 | - |
| 5556 |  NiiFi NIIFI | US$0,0009388 | -10,49% | -65,59% | - | US$1.759,95 | - |
| 5557 |  Pera Finance PERA | US$0,0001783 | 0,11% | -7,75% | - | US$1.756,06 | - |
| 5558 |  iDypius IDYP | US$0,0001515 | 0,00% | 0,00% | - | US$1.751,13 | - |
| 5559 |  Empire Token EMPIRE | US$0,0001438 | 10,19% | 31,04% | - | US$1.747,22 | - |
| 5560 |  Regen Network REGEN | US$0,03060 | 5,16% | -10,24% | - | US$1.736,57 | - |
| 5561 |  earl EARL | US$0,00006120 | 0,79% | -5,36% | - | US$1.732,51 | - |
| 5562 |  ICLighthouse DAO ICL | US$0,05434 | 0,88% | -12,00% | - | US$1.728,58 | - |
| 5563 |  LEGION LEGION | US$0,0001890 | 0,09% | -14,91% | - | US$1.724,23 | - |
| 5564 |  MyMetaTrader MMT | US$0,0002754 | 6,39% | 0,01% | - | US$1.724,15 | - |
| 5565 |  Eclipse Fi ECLIP | US$0,003286 | 0,53% | -13,36% | - | US$1.721,20 | - |
| 5566 |  Frontrow FRR | US$0,00001298 | -3,19% | -6,48% | - | US$1.714,28 | - |
| 5567 |  Hermes Protocol HERMES | US$0,001605 | -5,14% | -15,29% | - | US$1.706,20 | - |
| 5568 |  Kek KEK | US$0,0001956 | -3,70% | -50,62% | - | US$1.704,71 | - |
| 5569 |  IQ Prediction EIQT | US$0,00008494 | -1,01% | -32,77% | - | US$1.697,45 | - |
| 5570 |  FRGX Finance FRGX | US$0,007618 | -6,71% | -0,43% | - | US$1.687,43 | - |
| 5571 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,24 | - |
| 5572 |  BlackCoin BLK | US$0,04870 | 0,25% | -7,19% | - | US$1.678,81 | - |
| 5573 |  ETHEREUM ON BASE ETHB | US$0,06722 | -4,42% | -18,61% | - | US$1.673,64 | - |
| 5574 |  Terraport TERRA | US$0,003620 | -7,41% | -15,44% | - | US$1.676,96 | - |
| 5575 |  Waterfall WATER | US$0,0006191 | -6,14% | -30,43% | - | US$1.649,75 | - |
| 5576 |  Sui DePIN SUIDEPIN | US$0,0001550 | -6,33% | -48,66% | - | US$1.678,74 | - |
| 5577 |  AarmaChain ARMA | US$0,6699 | -1,51% | -33,02% | - | US$1.659,98 | - |
| 5578 |  Solpad Finance SOLPAD | US$0,00002313 | 0,15% | -5,57% | - | US$1.635,26 | - |
| 5579 |  IVEX Financial IVEX | US$0,003716 | 0,00% | -0,05% | - | US$1.637,99 | - |
| 5580 |  Weirdo WEIRDO | US$0,00001462 | 0,50% | -7,54% | - | US$1.612,13 | - |
| 5581 |  Verida VDA | US$0,003640 | -0,46% | -3,25% | - | US$1.629,71 | - |
| 5582 |  Zenlink ZLK | US$0,002539 | -4,86% | -9,96% | - | US$1.624,03 | - |
| 5583 |  babydogwifhat BABYWIF | US$0,00004781 | 0,01% | -1,07% | - | US$1.601,11 | - |
| 5584 |  Pika to Piko PIKA | US$0,0004608 | -11,47% | -35,70% | - | US$1.591,30 | - |
| 5585 |  Censored Ai CENS | - | -9,10% | 11,07% | - | US$1.590,74 | - |
| 5586 |  Pepe Clanker PEPEC | US$0,1967 | 4,44% | -28,64% | - | US$1.582,08 | - |
| 5587 |  Starpad SRP | US$0,0001110 | 8,82% | -28,41% | - | US$1.577,07 | - |
| 5588 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,43 | - |
| 5589 |  BitDAO BIT | US$0,7792 | -1,06% | -4,88% | - | US$1.568,13 | - |
| 5590 |  insurance INSURANCE | US$36,92 | 0,91% | 3,15% | - | US$1.566,60 | - |
| 5591 |  GPT Protocol GPT | US$0,00004570 | -48,36% | -55,25% | - | US$1.556,31 | - |
| 5592 |  Doge Jones Industrial Average DJI | US$0,0004475 | -0,52% | -7,70% | - | US$1.552,07 | - |
| 5593 |  Frox FROX | US$0,00002208 | -11,03% | -49,35% | - | US$1.549,26 | - |
| 5594 |  Based USA USA | US$0,0001939 | -1,66% | -24,77% | - | US$1.546,99 | - |
| 5595 |  Sealwifhat SI | US$0,00008248 | 4,33% | 12,38% | - | US$1.545,65 | - |
| 5596 |  Popo The Frog FROP | US$0,000002270 | 0,89% | 4,43% | - | US$1.543,67 | - |
| 5597 |  Metars Genesis MRS | US$23,92 | -16,14% | -29,68% | - | US$1.534,22 | - |
| 5598 |  CARVIS CAIV | US$0,0003067 | -10,53% | -56,64% | - | US$1.533,76 | - |
| 5599 |  Kingdom Karnage Token KKT | US$0,001810 | 4,50% | 11,42% | - | US$1.529,77 | - |
| 5600 |  Coalculus COAL | US$0,0007097 | -0,57% | 802,15% | - | US$1.525,87 | - |
| 5601 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 2,06% | 11,26% | - | US$1.518,90 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.