Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9802 |  Knut From Zoo KNUT | US$0,0001067 | -1,29% | -13,22% | - | - | - |
| 9803 |  DUCK DUCK | US$0,0001020 | -4,09% | 13,78% | - | - | - |
| 9804 |  DNA AI DNAAI | - | -0,50% | 25,14% | - | - | - |
| 9805 |  Knot Diffie-Hellman KNOT | US$0,0002915 | 4,53% | -26,22% | - | - | - |
| 9806 |  X Mail XMAIL | - | 9,12% | 4,80% | - | - | - |
| 9807 |  Yahtzee DAO HAIYEZ | US$0,0001036 | 0,00% | -35,13% | - | - | - |
| 9808 |  My Joi JOI | US$0,000009000 | -5,81% | -92,22% | - | - | - |
| 9809 |  Blackjack.fun BJF | US$0,001696 | 5,68% | 5,69% | - | - | - |
| 9810 |  Agent YP by Virtuals AIYP | US$0,001039 | -5,14% | -38,26% | - | - | - |
| 9811 |  Virgo VIRGO | US$0,0003650 | -0,81% | -16,17% | - | - | - |
| 9812 |  Leo LEO | US$0,0003956 | 1,59% | -13,77% | - | - | - |
| 9813 |  Aquarius AQUARIUS | US$0,0003570 | 4,88% | -20,10% | - | - | - |
| 9814 |  Capricorn CAPRICORN | US$0,0003858 | 3,40% | -13,10% | - | - | - |
| 9815 |  Scorpio SCORPIO | US$0,0004052 | 1,05% | -8,54% | - | - | - |
| 9816 |  Cancer CANCER | US$0,0003747 | -0,31% | -14,13% | - | - | - |
| 9817 |  Sagittarius SAGIT | US$0,0004110 | 1,91% | -8,76% | - | - | - |
| 9818 |  Libra LIBRA | US$0,0003454 | 3,27% | -17,80% | - | - | - |
| 9819 |  ELYRAI ELYRAI | US$0,0001034 | 0,59% | -17,78% | - | - | - |
| 9820 |  Mustard MUSTAAAAAARD | US$0,00009175 | -1,37% | -7,31% | - | - | - |
| 9821 |  ai9000 AI9000 | US$0,0003992 | -1,76% | -16,70% | - | - | - |
| 9822 |  BABY XRP BABYXRP | US$0,00003933 | 0,00% | 2,73% | - | - | - |
| 9823 |  BabyMOVE BABYMOVE | US$0,000001930 | -23,55% | -24,44% | - | - | - |
| 9824 |  PUNKY PUNKY | US$0,00008593 | -1,03% | -11,11% | - | US$107,44 | - |
| 9825 |  Bubsy AI BUBSY | US$0,01409 | 0,54% | -27,89% | - | - | - |
| 9826 |  Book of Miggles BOMI | US$0,3350 | -0,25% | -17,25% | - | - | - |
| 9827 |  PEAR AI PEAR | US$0,0005274 | -9,79% | -16,63% | - | - | - |
| 9828 |  El Sapo Pepe PEPE | US$0,00003819 | -4,27% | -2,80% | - | - | - |
| 9829 |  OiiaOiia OIIA | US$0,00003410 | -1,08% | -14,26% | - | - | - |
| 9830 |  Chill Guy Xmas CGX | US$0,000007300 | -0,74% | -10,81% | - | - | - |
| 9831 |  Squid Game(squidgames.info) SQUID | US$0,0001183 | 1,38% | -20,79% | - | - | - |
| 9832 |  Reality Spiral RSP | US$0,0000005400 | 0,29% | -17,29% | - | - | - |
| 9833 |  AltSignals ASI | US$0,0007823 | 0,08% | 0,76% | - | - | - |
| 9834 |  Chainpal AI CPAL | US$0,09605 | -4,91% | -31,29% | - | - | - |
| 9835 |  Inkryptus INKY | US$1,56 | 0,35% | 0,49% | - | - | - |
| 9836 |  Museum Of Memes MOM | US$0,00002236 | 1,25% | -12,43% | - | - | - |
| 9837 |  SquidGame2 SQUID2 | - | -1,07% | -5,48% | - | - | - |
| 9838 |  Aetherius Infinite Chain AIC | US$0,0000009500 | -0,97% | -10,78% | - | - | - |
| 9839 |  Degen Express DEGEX | US$0,000006850 | -4,65% | -8,72% | - | US$45,67 | - |
| 9840 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002722 | -3,33% | -14,62% | - | - | - |
| 9841 |  ai18plus 18PLUS | US$0,00003710 | 0,00% | -5,45% | - | - | - |
| 9842 |  SiShengSheng SISHENGSHENG | US$0,0000004100 | -3,88% | -10,39% | - | - | - |
| 9843 |  Super Meme SPR | US$0,0003564 | -5,71% | -22,83% | - | - | - |
| 9844 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001791 | 0,00% | -14,34% | - | - | - |
| 9845 |  Miss China MSCHINA | US$0,0001059 | -1,58% | 7,78% | - | - | - |
| 9846 |  Lunar Snake Coin SNAKE2025 | US$0,00001704 | -0,18% | -13,90% | - | - | - |
| 9847 |  Free Speech X | US$0,0004991 | -5,25% | -27,65% | - | - | - |
| 9848 |  AImerica UAI | US$0,0001587 | -0,68% | -34,16% | - | - | - |
| 9849 |  MediChainX MEDXT | US$0,002681 | 2,11% | -5,51% | - | - | - |
| 9850 |  Simian AI SIMAI | US$0,0001154 | -0,50% | -9,84% | - | - | - |
| 9851 |  Sudo Labs SUDO | US$0,008449 | -2,31% | -13,27% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.