Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9852 |  First Entrance Coin FEC | US$0,01001 | -0,19% | -0,07% | - | - | - |
| 9853 |  Trump Was Right About Everything TWRAE | US$0,0001025 | -2,46% | -13,03% | - | US$8.337,30 | - |
| 9854 |  Baby Miggles BMIGGLES | US$0,00003399 | 0,91% | -37,00% | - | - | - |
| 9855 |  Tendr TLC | US$0,00008080 | -8,85% | -8,35% | - | - | - |
| 9856 |  Shiro Pet SHIRO | US$0,00001076 | -1,20% | -20,98% | - | - | - |
| 9857 |  Molecule MOLECULE | - | 11,10% | 5,60% | - | - | - |
| 9858 |  PYRATE PYRATE | US$0,0002566 | -2,07% | -19,18% | - | - | - |
| 9859 |  Astheria HERIA | US$0,00004981 | -1,14% | -26,07% | - | - | - |
| 9860 |  Skimask Pnut SKINUT | US$0,00002858 | 1,04% | -38,10% | - | US$2,33 | - |
| 9861 |  Sowlana SOWL | US$0,000004750 | -1,31% | -46,89% | - | - | - |
| 9862 |  Monkey Sol Inu MSI | US$0,000004340 | -5,83% | -7,02% | - | - | - |
| 9863 |  Save SAVE | US$0,2208 | -0,27% | -2,01% | - | - | - |
| 9864 |  Goblin Mine Game GMG | US$0,0003343 | -1,20% | 3,89% | - | - | - |
| 9865 |  WHA WHA | US$8,74 | 0,00% | 9,86% | - | - | - |
| 9866 |  DefiFund.AI DFUND | US$0,0003479 | 0,00% | -12,91% | - | - | - |
| 9867 |  SHIBUSSY SHIBUSSY | US$0,000004200 | 1,35% | -17,47% | - | - | - |
| 9868 |  Brett 2.0 BRETT2.0 | US$0,0001708 | -10,59% | -30,12% | - | - | - |
| 9869 |  StarShip SSHIP | US$0,0004039 | 0,00% | -7,76% | - | - | - |
| 9870 |  Lil Pudgys LPENGU | US$0,000005710 | 0,00% | -12,35% | - | - | - |
| 9871 |  Naka Token NKT | US$0,001674 | 0,00% | -8,35% | - | - | - |
| 9872 |  MDOGE MDOGE | US$0,0000001500 | -2,64% | 23,83% | - | - | - |
| 9873 |  DZA DZA | US$8,71 | 0,00% | 2,31% | - | - | - |
| 9874 |  Craze CRAZE | US$0,001139 | -3,39% | 12,51% | - | - | - |
| 9875 |  HOLO HOLO | US$0,00001869 | -11,14% | -17,09% | - | - | - |
| 9876 |  Babu Pepe $BABU | - | 1,45% | -18,76% | - | - | - |
| 9877 |  BABY PENGU BABYPENGU | US$0,0000001700 | 0,00% | -5,52% | - | - | - |
| 9878 |  Morph AI MORPHAI | US$0,01307 | 2,58% | -28,00% | - | - | - |
| 9879 |  Hoodrat HOODRAT | US$0,00003000 | -0,43% | -22,90% | - | - | - |
| 9880 |  Grok Ai GROK AI | US$0,0002395 | 0,00% | -0,88% | - | - | - |
| 9881 |  OnlyCalls by Virtuals CALLS | US$0,0001388 | -5,11% | -26,08% | - | - | - |
| 9882 |  Vainguard VAIN | US$0,0006389 | -3,38% | -26,21% | - | - | - |
| 9883 |  Olyn by Virtuals OLYN | US$0,0004066 | -5,74% | -29,17% | - | - | - |
| 9884 |  Degen Capital by Virtuals DEGENC | US$0,0005292 | -11,86% | 5,12% | - | - | - |
| 9885 |  Virtu by Virtuals VIRTU | US$0,0001835 | -8,32% | -29,68% | - | - | - |
| 9886 |  Breakout Bro by Virtuals BOB | US$0,00002714 | -3,86% | -32,64% | - | - | - |
| 9887 |  Oxbull OXI | US$0,2555 | 3,22% | -3,53% | - | - | - |
| 9888 |  Black Unicorn Corp. MOON | US$0,0003636 | -0,82% | -18,80% | - | - | - |
| 9889 |  Graphite Network @G | US$0,1412 | 0,88% | -3,68% | - | - | - |
| 9890 |  Sonic SONIC | US$0,00000006000 | -2,71% | -4,17% | - | - | - |
| 9891 |  Pepe's Cat PAT | US$0,00001549 | -2,86% | -19,00% | - | - | - |
| 9892 |  ARQx AI ARQX | US$0,0002552 | -3,89% | -18,00% | - | - | - |
| 9893 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001734 | -7,56% | 8,65% | - | - | - |
| 9894 |  OpMentis OPM | US$0,002733 | -3,96% | -26,27% | - | - | - |
| 9895 |  Fry FRY | US$0,3001 | 1,07% | 9,45% | - | - | - |
| 9896 |  Oil Meta Games OMG | US$3,06 | 0,88% | 9,45% | - | - | - |
| 9897 |  ETH Snek SNEK | US$0,000003580 | 0,00% | -6,86% | - | - | - |
| 9898 |  BetDuel.ai DUEL | US$0,00001315 | 1,14% | -15,85% | - | - | - |
| 9899 |  Kekius Maximus (kekius.club) $KEKIUS | - | 1,89% | -10,51% | - | - | - |
| 9900 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00008222 | 2,59% | -11,94% | - | - | - |
| 9901 |  Kekius Maximus (kekius.site) KEK | - | -5,36% | -8,84% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.