Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9902 |  BAKENEKO BAKENEKO | US$0,00000002000 | -2,50% | -7,99% | - | - | - |
| 9903 |  HadesAI by Virtuals HADES | US$0,00005803 | -4,00% | -24,97% | - | - | - |
| 9904 |  Syrax AI SYRAX | US$0,07562 | 10,24% | -0,12% | - | - | - |
| 9905 |  First Bitcoin ATM ROBOCOIN | US$0,00001202 | -0,34% | -12,89% | - | - | - |
| 9906 |  Euruka Tech ERC AI | US$0,0002845 | -6,69% | -41,53% | - | - | - |
| 9907 |  Alexius Maximus ALEXIUS | US$0,000006190 | 0,00% | -1,64% | - | - | - |
| 9908 |  Genie Ai GENIE | US$0,002636 | -4,60% | -33,40% | - | - | - |
| 9909 |  Simon the NYC Dog Mayor SIMON | US$0,00008650 | 0,29% | -23,07% | - | - | - |
| 9910 |  DrPepe.ai BRYAN | - | -6,41% | -32,50% | - | - | - |
| 9911 |  Avarik Saga AVRK | US$0,004877 | 0,05% | -41,26% | - | - | - |
| 9912 |  Hachi Inu HACHI INU | US$0,01895 | 0,00% | -3,61% | - | - | - |
| 9913 |  BuckTheBunny BUCK | US$0,0000001400 | 3,54% | -20,30% | - | - | - |
| 9914 |  SentAI SENTAI | US$0,02247 | 0,00% | 1,82% | - | - | - |
| 9915 |  Oracle ORCL | US$0,001987 | -0,88% | -3,48% | - | - | - |
| 9916 |  Shrubius Maximus SHRUBIUS | US$0,00001720 | 9,25% | -1,67% | - | - | - |
| 9917 |  Iona by Virtuals IONA | US$0,0004116 | -6,27% | -29,12% | - | - | - |
| 9918 |  0xsim by Virtuals SAGE | US$0,0005725 | -6,79% | -30,89% | - | - | - |
| 9919 |  Senku Ishigami by Virtuals SENKU | US$0,00003750 | -2,58% | -26,80% | - | - | - |
| 9920 |  The Pea Guy by Virtuals PEAGUY | US$0,00006092 | -2,16% | -25,25% | - | - | - |
| 9921 |  AIRENE by Virtuals AIRENE | US$0,0007295 | -3,99% | -31,17% | - | - | - |
| 9922 |  Simpson AI Agent SIMPSONAI | - | 2,49% | 1,97% | - | - | - |
| 9923 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000002700 | 0,00% | -13,84% | - | - | - |
| 9924 |  Pandana PNDN | US$0,0003372 | -3,23% | -12,80% | - | - | - |
| 9925 |  Aither AITHER | US$0,00003089 | 0,36% | -81,35% | - | - | - |
| 9926 |  Trackgood AI TRAI | US$0,0002064 | 2,93% | -8,85% | - | - | - |
| 9927 |  COTI AI Agents COAI | US$0,0005019 | 6,62% | -13,28% | - | - | - |
| 9928 |  Hopecoin HOPECOIN | US$0,00001206 | 0,00% | -13,74% | - | - | - |
| 9929 |  Virus Protocol VIRUS | US$0,00001059 | 1,37% | -12,21% | - | - | - |
| 9930 |  Percy Verence PERCY | US$0,00001662 | -8,88% | -1,62% | - | - | - |
| 9931 |  Percy Verence PERCY | US$0,000004150 | 0,00% | -4,83% | - | - | - |
| 9932 |  Chai CHAI | US$0,0005654 | 0,72% | -18,70% | - | - | - |
| 9933 |  ZKGPT ZKGPT | US$0,00001456 | 0,00% | -14,94% | - | - | - |
| 9934 |  DOGEIUS DOGEIUS | US$0,00001209 | -7,41% | -34,29% | - | - | - |
| 9935 |  OpenAI Agent OPERATOR | - | 18,31% | 6,92% | - | - | - |
| 9936 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002959 | -5,33% | -25,21% | - | - | - |
| 9937 |  Yao Ming IAOMIN | US$0,0002867 | 0,85% | -62,93% | - | - | - |
| 9938 |  Pulse3D PULSE | US$0,00001723 | 8,25% | -6,21% | - | - | - |
| 9939 |  CYI by Virtuals CYI | US$0,0007980 | 0,44% | -24,32% | - | - | - |
| 9940 |  H4CK Terminal by Virtuals H4CK | US$0,0001177 | -2,95% | -23,64% | - | - | - |
| 9941 |  DIGGER AI DIGGAI | US$0,000007600 | 0,00% | -8,56% | - | - | - |
| 9942 |  Moontax CPAI | US$0,003786 | -3,59% | -24,42% | - | - | - |
| 9943 |  Department of Government Efficiency DOGE DGE | US$0,00001254 | -2,27% | -19,47% | - | - | - |
| 9944 |  QuantaAI QAI | US$0,0001903 | 0,29% | 0,21% | - | - | - |
| 9945 |  Dat Boi DATBOI | US$0,00009252 | 0,00% | -23,40% | - | - | - |
| 9946 |  DePIN AI Agent DEPINAI | - | 0,00% | -10,05% | - | - | - |
| 9947 |  Quantimodo QUANT | US$0,000004570 | -3,18% | -34,56% | - | - | - |
| 9948 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002310 | -1,30% | -19,69% | - | - | - |
| 9949 |  Elon AI Agent ELONAI | - | -0,50% | -5,87% | - | - | - |
| 9950 |  WAI Combinator by Virtuals WAI | US$0,0005263 | -3,35% | -20,46% | - | - | - |
| 9951 |  SPOT AI SPOT | US$0,0000004500 | -6,17% | -8,52% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.