Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  $RICH $RICH | US$0,004699 | -17,93% | -24,70% | - | US$60.143,08 | - |
| 4352 |  tooker kurlson TOOKER | US$0,0004113 | -4,45% | -9,98% | - | US$59.400,27 | - |
| 4353 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.429,71 | - |
| 4354 |  PLT PLT | US$0,01803 | 0,00% | -9,72% | - | US$59.013,87 | - |
| 4355 |  Tap Protocol TAP | US$0,8156 | -3,08% | 0,46% | - | US$59.224,84 | - |
| 4356 |  Sirius Chain XPX | US$0,0002987 | -0,01% | -5,33% | - | US$58.777,32 | - |
| 4357 |  Platform of meme coins PAYU | - | 0,47% | -13,10% | - | US$61.110,27 | - |
| 4358 |  Harambe AI HARAMBEAI | US$0,01470 | -11,66% | -20,67% | - | US$58.222,08 | - |
| 4359 |  Moon Rabbit AAA | US$0,000001270 | 0,00% | 13,92% | - | US$58.366,87 | - |
| 4360 |  Orbital7 ORBI | US$0,0001327 | -0,19% | -1,37% | - | US$58.483,81 | - |
| 4361 |  Hop Protocol HOP | US$0,005272 | 0,50% | 0,36% | - | US$58.162,04 | - |
| 4362 |  Army of Fortune Gem AFG | US$0,002416 | -3,45% | -6,78% | - | US$58.145,43 | - |
| 4363 |  Quantum Q | US$0,002648 | -5,68% | -10,48% | - | US$57.985,54 | - |
| 4364 |  Y8U Y8U | US$0,003620 | -0,02% | -6,48% | - | US$57.749,82 | - |
| 4365 |  SHILLGUY SHILL | US$0,00002094 | 0,00% | -0,03% | - | US$57.952,52 | - |
| 4366 |  Hebeto HBT | US$0,000007090 | -15,66% | -22,96% | - | US$58.375,58 | - |
| 4367 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.876,36 | - |
| 4368 |  Jones DAO JONES | US$0,07544 | -14,92% | -15,78% | - | US$57.697,94 | - |
| 4369 |  Tribe TRIBE | US$0,3372 | -0,18% | -0,74% | - | US$62.055,45 | - |
| 4370 |  GAIA Everworld GAIA | US$0,001619 | 0,13% | -0,38% | - | US$57.694,13 | - |
| 4371 |  Farmers World Wood FWW | US$0,0000008100 | 0,00% | 9,09% | - | US$57.367,07 | - |
| 4372 |  Biao BIAO | US$0,004358 | -20,69% | -24,90% | - | US$147.732 | - |
| 4373 |  XENO Governance GXE | US$0,001543 | -7,48% | 0,20% | - | US$57.100,38 | - |
| 4374 |  Bitcoin Vault BTCV | US$0,7243 | -1,75% | -7,37% | - | US$57.175,68 | - |
| 4375 |  AssangeDAO JUSTICE | US$0,0001138 | -7,59% | -16,19% | - | US$57.117,14 | - |
| 4376 |  AI CODE AICODE | US$0,2356 | 0,00% | -15,01% | - | US$57.361,36 | - |
| 4377 |  GIOVE GIOVE | US$1,01 | -1,75% | 18,76% | - | US$56.818,59 | - |
| 4378 |  King of Legends KOL | US$0,0002800 | -6,68% | 11,97% | - | US$57.549,76 | - |
| 4379 |  Fine FINE | - | -0,78% | -12,43% | - | US$56.614,10 | - |
| 4380 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006675 | 3,62% | -2,56% | - | US$57.118,99 | - |
| 4381 |  META PLUS TOKEN MTS | US$0,002302 | 2,04% | -16,28% | - | US$56.467,28 | - |
| 4382 |  Sponge $SPONGE | US$0,0003359 | -0,02% | 2,41% | - | US$56.102,99 | - |
| 4383 |  IQ50 IQ50 | US$0,000001240 | -6,23% | -14,00% | - | US$55.835,48 | - |
| 4384 |  Fandomdao FAND | US$0,01828 | -18,06% | -10,70% | - | US$43.995,15 | - |
| 4385 |  Rekt (rektarb.xyz) REKT | - | -0,51% | -7,84% | - | US$56.262,85 | - |
| 4386 |  PokerFi POKERFI | US$0,00006994 | -0,02% | -0,03% | - | US$56.505,08 | - |
| 4387 |  Metaverse ETP ETP | US$0,005271 | 0,00% | 3,94% | - | US$56.207,02 | - |
| 4388 |  Metafluence METO | US$0,00009506 | 0,27% | -7,34% | - | US$56.224,45 | - |
| 4389 |  UnleashClub UNLEASH | US$0,00002878 | -6,10% | -11,26% | - | US$56.525,54 | - |
| 4390 |  CAMELL CAMT | US$0,006329 | 0,62% | -1,12% | - | US$55.632,23 | - |
| 4391 |  Sirius SIRIUS | US$0,0003672 | -5,82% | -1,88% | - | US$54.318,43 | - |
| 4392 |  Renq Finance RENQ | US$0,002185 | -3,85% | -8,05% | - | US$56.070,16 | - |
| 4393 |  LANDWOLF (AVAX) WOLF | US$0,000002440 | -8,54% | -22,92% | - | US$62.703,51 | - |
| 4394 |  Miners.Club MBC | US$0,01697 | 3,01% | -13,14% | - | US$55.790,11 | - |
| 4395 |  Crown Token CROWN | US$0,1127 | 9,27% | -12,54% | - | US$55.861,38 | - |
| 4396 |  NoLimitCoin NLC | US$0,004786 | 1,48% | 7,44% | - | US$56.413,13 | - |
| 4397 |  GM Wagmi GM | US$0,0000006000 | 0,00% | -8,17% | - | US$55.495,61 | - |
| 4398 |  Dagcoin DAGS | US$0,0007928 | 0,00% | -1,16% | - | US$55.452,17 | - |
| 4399 |  ExchangeCoin EXCC | US$0,02040 | -1,07% | 4,29% | - | US$55.451,58 | - |
| 4400 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,12% | 4,19% | - | US$55.286,67 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.