Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Sui RWA SUIRWA | US$0,001639 | 17,82% | 82,38% | - | US$39.442,33 | - |
| 4552 |  Intelly INTL | US$0,1083 | -0,75% | -1,23% | - | US$38.872,49 | - |
| 4553 |  Gram GRAM | US$0,004408 | -8,50% | -6,48% | - | US$37.035,89 | - |
| 4554 |  JAM JAM | US$0,002897 | -23,09% | -17,01% | - | US$38.844,93 | - |
| 4555 |  Shockwaves NEUROS | US$0,003983 | -40,82% | -40,14% | - | US$38.559,37 | - |
| 4556 |  LunchDAO LUNCH | US$0,00004306 | 6,72% | -33,24% | - | US$38.431,19 | - |
| 4557 |  Qlindo QLINDO | US$0,0006505 | 0,79% | 3,73% | - | US$38.423,17 | - |
| 4558 |  Game Coin GMEX | US$0,00007017 | 2,36% | -7,46% | - | US$38.619,22 | - |
| 4559 |  Marscoin MARS | US$0,04730 | 0,01% | 0,00% | - | US$38.363,01 | - |
| 4560 |  VidyX VIDYX | US$0,0002937 | 29,40% | 5,32% | - | US$37.862,86 | - |
| 4561 |  Homebrew Robotics Club BREW | US$0,001832 | -24,27% | -41,39% | - | US$37.751,37 | - |
| 4562 |  Ajuna Network AJUN | US$0,002253 | -1,50% | -19,88% | - | US$37.793,03 | - |
| 4563 |  GrapeCoin GRAPE | US$0,0001693 | 0,02% | -28,53% | - | US$37.497,77 | - |
| 4564 |  BonusBlock BONUS | US$0,001676 | -24,07% | -63,13% | - | US$37.542,18 | - |
| 4565 |  O Intelligence Coin OI | US$16.224.896 | -19,25% | -44,63% | - | US$39.731,40 | - |
| 4566 |  YouCoin UCON | US$14,57 | -5,29% | -9,20% | - | US$37.401,89 | - |
| 4567 |  EHash EHASH | US$0,004735 | 11,73% | 18,37% | - | US$37.295,59 | - |
| 4568 |  Truth TRUU | US$0,0007309 | -0,77% | 13,23% | - | US$37.483,53 | - |
| 4569 |  Kaspy KASPY | US$0,000007310 | -5,42% | -22,72% | - | US$36.915,99 | - |
| 4570 |  Sonne Finance SONNE | US$0,0008503 | -0,01% | -0,01% | - | US$36.789,47 | - |
| 4571 |  EurocoinToken ECTE | US$0,05919 | -3,01% | -6,22% | - | US$36.671,58 | - |
| 4572 |  Ozone Metaverse OZONE | US$0,0002799 | -31,20% | -18,91% | - | US$36.409,29 | - |
| 4573 |  OVO OVO | US$0,0002271 | 0,86% | 3,92% | - | US$36.065,38 | - |
| 4574 |  MMX MMX | US$0,5221 | -1,17% | 1,28% | - | US$36.151,97 | - |
| 4575 |  OraiDEX ORAIX | US$0,001470 | -7,56% | -14,06% | - | US$35.771,70 | - |
| 4576 |  Okayeg OKAYEG | US$0,000004800 | -17,67% | -20,94% | - | US$35.893,39 | - |
| 4577 |  Token.com TOKEN | US$0,003889 | -4,36% | -21,84% | - | US$36.042,78 | - |
| 4578 |  AIWS AIWS | US$0,005030 | -6,76% | -16,39% | - | US$35.920,79 | - |
| 4579 |  Waterfall WATER | US$0,0003850 | -28,36% | -56,40% | - | US$35.613,94 | - |
| 4580 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$249,52 | -0,01% | 3,24% | - | US$35.545,25 | - |
| 4581 |  Jerrywifhat JWIF | US$0,0003112 | -8,81% | -61,21% | - | US$35.352,38 | - |
| 4582 |  XMoney Solana XMONEY | US$0,0009651 | -0,26% | -13,35% | - | US$35.404,94 | - |
| 4583 |  AutoLayer LAY3R | US$0,009990 | 0,25% | -39,57% | - | US$35.395,56 | - |
| 4584 |  TaoBank TBANK | US$0,01820 | -5,20% | -25,34% | - | US$34.930,63 | - |
| 4585 |  Picasso PICA | US$0,00006168 | 0,12% | -26,17% | - | US$35.253,65 | - |
| 4586 |  BOBER BOBER | US$0,0002269 | -21,08% | -35,96% | - | US$35.234,51 | - |
| 4587 |  Secretum SER | US$0,0007564 | -11,95% | -7,14% | - | US$35.045,18 | - |
| 4588 |  Bitcoin on Base BTCB | US$0,1675 | -18,87% | -13,03% | - | US$34.851,04 | - |
| 4589 |  Pundi X PURSE PURSE | US$0,00003445 | -1,17% | -7,05% | - | US$34.811,93 | - |
| 4590 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.765,25 | - |
| 4591 |  Spot SPOT | US$1,37 | -0,61% | -0,06% | - | US$34.705,87 | - |
| 4592 |  Elephant Money (TRUNK) TRUNK | US$0,07437 | -0,88% | -2,79% | - | US$35.274,49 | - |
| 4593 |  Avive World AVIVE | US$0,0001532 | -0,01% | -0,24% | - | US$34.287,63 | - |
| 4594 |  Seiyan Token SEIYAN | US$0,001498 | -3,44% | -29,11% | - | US$34.436,77 | - |
| 4595 |  UBIT UBIT | US$0,02994 | 11,13% | 66,55% | - | US$34.012,11 | - |
| 4596 |  GPTVerse GPTV | US$0,0009388 | -6,49% | -7,24% | - | US$34.237,41 | - |
| 4597 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003092 | 0,00% | 0,17% | - | US$33.791,18 | - |
| 4598 |  Raptoreum RTM | US$0,0002659 | 12,06% | -1,01% | - | US$33.744,96 | - |
| 4599 |  HowToPay HTP | US$0,001012 | 2,66% | 1,04% | - | US$32.548,87 | - |
| 4600 |  Centcex CENX | US$0,0001208 | -0,70% | -0,53% | - | US$33.694,95 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.