Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Rubidium RBD | US$0,03286 | 5,71% | -4,47% | - | US$29.735,22 | - |
| 4652 |  TAP FANTASY TAP | US$0,0004026 | -1,42% | -1,88% | - | US$29.710,09 | - |
| 4653 |  Klayr KLY | US$0,008081 | -0,47% | 5,12% | - | US$29.655,35 | - |
| 4654 |  Ink Finance QUILL | US$0,09176 | -10,69% | -58,82% | - | US$30.002,77 | - |
| 4655 |  Lifeform Token LFT | US$0,01670 | -2,36% | -15,82% | - | US$29.583,07 | - |
| 4656 |  Volaris Games VOLS | US$0,001970 | -7,04% | -4,80% | - | US$29.561,66 | - |
| 4657 |  Riser RIS | US$0,03539 | -1,41% | 3,78% | - | US$29.375,10 | - |
| 4658 |  Octavia AI VIA | US$0,02710 | -8,45% | -10,72% | - | US$29.472,10 | - |
| 4659 |  Arbswap ARBS | US$0,00006103 | 0,00% | -0,02% | - | US$29.457,66 | - |
| 4660 |  NEWM NEWM | US$0,0009196 | -4,22% | -14,39% | - | US$29.543,63 | - |
| 4661 |  Convertible JPY Token CJPY | US$0,005651 | -0,95% | -0,89% | - | US$56.289,32 | - |
| 4662 |  Helion HLN | US$0,03689 | -9,54% | 43,59% | - | US$29.143,06 | - |
| 4663 |  Pancake Games GCAKE | US$0,00000002000 | -2,89% | -7,26% | - | US$29.173,15 | - |
| 4664 |  MMPRO Token MMPRO | US$0,006672 | -2,39% | -8,92% | - | US$28.947,97 | - |
| 4665 |  Andy (Base) ANDY | US$0,001996 | -2,55% | -10,78% | - | US$29.109,73 | - |
| 4666 |  BCGame Coin BC | US$0,003071 | -3,60% | -17,92% | - | US$27.683,54 | - |
| 4667 |  Based Turbo TURBO | US$0,000003540 | -13,99% | -32,59% | - | US$27.435,38 | - |
| 4668 |  TonUP UP | US$0,008029 | -7,60% | -15,94% | - | US$28.615,26 | - |
| 4669 |  Bincentive BCNT | US$0,002993 | -7,68% | -12,29% | - | US$29.980,96 | - |
| 4670 |  KCAL KCAL | US$0,01479 | -3,36% | -13,17% | - | US$28.509,83 | - |
| 4671 |  BTCASH BTMETA | US$0,0003335 | -0,72% | -0,73% | - | US$28.442,01 | - |
| 4672 |  OpenEden OpenDollar USDO | US$1,00 | -6,36% | 0,00% | - | - | - |
| 4673 |  Clashub CLASH | US$0,001187 | -5,21% | -21,83% | - | US$28.293,63 | - |
| 4674 |  Idexo Token IDO | US$0,01980 | -0,02% | -0,03% | - | US$28.207,98 | - |
| 4675 |  ONINO ONI | US$0,05746 | -7,79% | -1,00% | - | US$28.107,28 | - |
| 4676 |  Web3Camp 3P | US$0,00000001000 | -7,17% | -9,82% | - | US$28.031,71 | - |
| 4677 |  DedaCoin DEDA | US$0,7401 | -9,63% | 4,90% | - | US$28.318,19 | - |
| 4678 |  Giresunspor Token GRS | US$0,02769 | -0,34% | -4,85% | - | US$27.959,47 | - |
| 4679 |  Solarbeam SOLAR | US$0,07922 | -11,96% | -18,24% | - | US$27.940,72 | - |
| 4680 |  NatronZ NCOIN | US$0,03195 | 1,31% | -0,67% | - | US$27.925,92 | - |
| 4681 |  Panda DAO PANDA | US$0,001004 | -0,30% | -5,43% | - | US$27.855,76 | - |
| 4682 |  TITAN TIT | US$3,99 | -8,74% | -21,61% | - | US$27.775,10 | - |
| 4683 |  Globiance Exchange Token GBEX | - | -0,59% | 6,06% | - | US$27.688,31 | - |
| 4684 |  Cred LBA | US$0,0001017 | -11,63% | 27,58% | - | US$27.544,75 | - |
| 4685 |  FERMA SOSEDI FERMA | US$0,07379 | -3,42% | -5,28% | - | US$27.609,78 | - |
| 4686 |  GENIUS AI GNUS | US$2,90 | 12,73% | -15,61% | - | US$27.597,92 | - |
| 4687 |  PAC Project PAC | US$0,004849 | -6,30% | -20,19% | - | US$27.584,00 | - |
| 4688 |  /Reach REACH | US$0,002947 | 8,68% | 7,53% | - | US$27.674,44 | - |
| 4689 |  Naxion NXN | US$0,07789 | 0,76% | -0,16% | - | US$27.790,17 | - |
| 4690 |  LAKE LAK3 | US$0,2842 | -5,01% | -9,02% | - | US$27.613,24 | - |
| 4691 |  JK Coin JK | US$0,007536 | 0,19% | 95,25% | - | US$27.472,82 | - |
| 4692 |  SpinnerCoin SPN | US$0,01167 | -5,21% | -3,41% | - | US$27.495,84 | - |
| 4693 |  FairERC20 ferc | US$0,005099 | -4,75% | -7,00% | - | US$27.421,21 | - |
| 4694 |  Matrix One MATRIX | US$0,00003538 | -10,71% | -18,80% | - | US$32.009,37 | - |
| 4695 |  TRRUE TRRUE | US$0,006281 | -0,32% | 17,92% | - | US$27.347,64 | - |
| 4696 |  Fame AI FMC | US$0,0004609 | -5,99% | -17,67% | - | US$35.507,96 | - |
| 4697 |  Gold Fever NGL | US$0,01756 | -3,72% | -20,41% | - | US$27.115,28 | - |
| 4698 |  ZhouKing ZHOUKING | US$0,0000001900 | -9,30% | -23,43% | - | US$27.348,04 | - |
| 4699 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002557 | -5,65% | -17,67% | - | US$26.716,76 | - |
| 4700 |  Sna-King Trump SNAKT | US$0,00003632 | -5,71% | -14,28% | - | US$26.720,86 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.