Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Parrot Protocol PRT | US$0,0001153 | 3,64% | 131,90% | - | US$17.807,21 | - |
| 4852 |  Block Chain People BCP | US$0,005284 | -23,42% | -33,12% | - | US$17.705,05 | - |
| 4853 |  XRP ARMY ARMY | US$0,01569 | -8,69% | -35,26% | - | US$17.538,08 | - |
| 4854 |  Andromeda ANDR | US$0,008331 | 4,24% | -3,71% | - | US$17.595,78 | - |
| 4855 |  Artem Coin ARTEM | US$0,002036 | -2,28% | -9,13% | - | US$17.594,81 | - |
| 4856 |  Cosmic Network COSMIC | US$0,006382 | -9,39% | -45,42% | - | US$4.159,09 | - |
| 4857 |  SavePlanetEarth SPE | US$0,004795 | -5,76% | -11,50% | - | US$17.210,26 | - |
| 4858 |  Hello Puppy BOB | US$0,000004630 | -12,13% | -30,83% | - | US$17.366,42 | - |
| 4859 |  BKOK FinTech BKOK | US$0,06299 | -4,10% | -4,16% | - | US$17.475,57 | - |
| 4860 |  Real Time Cash RTC | US$0,2147 | 4,87% | 7,89% | - | US$17.023,92 | - |
| 4861 |  Fame MMA FAME | US$0,00002076 | 2,92% | -9,40% | - | US$16.984,72 | - |
| 4862 |  Sagittarius SAGIT | US$0,0004298 | -3,89% | -12,16% | - | US$16.934,06 | - |
| 4863 |  Babylons BABI | US$0,0001395 | 3,78% | 5,36% | - | US$16.931,48 | - |
| 4864 |  BitBook BBT | US$0,0007383 | -4,14% | -4,99% | - | US$16.753,45 | - |
| 4865 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,03% | - | US$16.631,56 | - |
| 4866 |  Friend3 F3 | US$0,004699 | 0,04% | -4,81% | - | US$16.500,70 | - |
| 4867 |  QuantumCoin Q | US$0,00000005000 | 1,02% | -2,63% | - | US$16.490,36 | - |
| 4868 |  Atua AI TUA | US$0,0001046 | -0,83% | -9,34% | - | US$16.462,06 | - |
| 4869 |  Cheese CHEESE | US$0,0006618 | -5,56% | -16,41% | - | US$16.441,83 | - |
| 4870 |  Based Chad CHAD | US$0,00002078 | -19,15% | -18,73% | - | US$16.475,06 | - |
| 4871 |  BitcoinX BXC | US$0,00002007 | 0,80% | 5,48% | - | US$17.114,28 | - |
| 4872 |  MAI MIMATIC | US$0,7939 | -20,32% | 16,62% | - | US$16.509,98 | - |
| 4873 |  IL CAPO OF CRYPTO CAPO | US$0,00001426 | -0,01% | -0,13% | - | US$16.370,02 | - |
| 4874 |  Abel finance ABEL | US$0,004444 | 0,00% | 0,01% | - | US$16.358,12 | - |
| 4875 |  Cronos ID CROID | US$0,03395 | -6,71% | -3,38% | - | US$16.340,39 | - |
| 4876 |  ZAYA AI ZAI | US$0,04008 | -3,42% | -25,94% | - | US$16.721,32 | - |
| 4877 |  MRHB DeFi Network MRHB | US$0,003680 | 0,21% | 0,00% | - | US$17.015,71 | - |
| 4878 |  WingRiders Governance Token WRT | US$0,02195 | -3,79% | -9,88% | - | US$16.168,23 | - |
| 4879 |  USDH USDH | US$1,00 | 0,13% | 0,24% | - | US$15.908,39 | - |
| 4880 |  Hatayspor Token HATAY | US$0,02495 | 1,44% | -4,06% | - | US$16.077,21 | - |
| 4881 |  STELSI STLS | US$0,04925 | 1,07% | -1,25% | - | US$16.094,75 | - |
| 4882 |  LC SHIB LC | US$0,0003080 | -9,08% | -6,77% | - | US$16.253,82 | - |
| 4883 |  Silent Notary UBSN | US$0,000005520 | 4,99% | 3,44% | - | US$16.366,10 | - |
| 4884 |  Source SOURCE | US$0,0008107 | -5,09% | -15,26% | - | US$16.138,59 | - |
| 4885 |  Made in America MIA | US$0,0001251 | 5,21% | -32,94% | - | US$15.951,07 | - |
| 4886 |  BEBE BEBE | - | -12,50% | -32,97% | - | US$15.946,54 | - |
| 4887 |  SmarterCoin (SMRTr) SMRTR | US$0,00000003000 | -39,43% | -42,93% | - | US$15.919,56 | - |
| 4888 |  TFS Token TFS | US$0,004864 | 0,04% | 0,28% | - | US$15.774,06 | - |
| 4889 |  Takamaka TKG | US$1,90 | 4,27% | -2,66% | - | US$15.634,72 | - |
| 4890 |  W Coin WCO | US$0,001266 | -2,60% | -14,06% | - | US$15.593,26 | - |
| 4891 |  Temtum TEM | US$0,07104 | -40,81% | -38,09% | - | US$15.548,64 | - |
| 4892 |  Bsop BSOP | US$0,0002039 | -29,38% | -57,23% | - | US$15.273,94 | - |
| 4893 |  stake.link SDL | US$0,3969 | -9,57% | -14,79% | - | US$15.567,68 | - |
| 4894 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.568,54 | - |
| 4895 |  Javsphere JAV | US$0,008992 | -9,99% | -10,69% | - | US$15.498,64 | - |
| 4896 |  Smart Energy Pay SEP | US$0,006510 | -2,47% | -3,18% | - | US$15.342,65 | - |
| 4897 |  STIMA STIMA | US$1,01 | -0,05% | -0,53% | - | US$15.410,38 | - |
| 4898 |  Ozonechain OZONE | US$4,10 | -12,03% | -30,53% | - | US$15.387,10 | - |
| 4899 |  Cykura CYS | US$0,002635 | -2,86% | -2,41% | - | US$15.435,57 | - |
| 4900 |  MeAI MEAI | US$0,0007820 | -2,27% | -22,29% | - | US$15.166,41 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.