Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Datamall Coin DMC | US$0,009499 | 1,71% | -3,48% | - | US$12.589,57 | - |
| 4952 |  LABUBU SOL LABUBU | US$0,0001969 | 23,29% | 53,09% | - | US$12.967,81 | - |
| 4953 |  President Trump 47 | US$0,00007089 | 1,43% | -5,49% | - | US$12.954,76 | - |
| 4954 |  Nebulas NAS | US$0,002400 | -7,71% | 11,08% | - | US$12.863,09 | - |
| 4955 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.896,98 | - |
| 4956 |  JUNGLEDOGE JUNGLE | US$0,000001410 | -0,03% | 1,81% | - | US$12.866,65 | - |
| 4957 |  Zambesigold ZGD | US$0,1258 | -3,21% | -0,15% | - | US$12.862,60 | - |
| 4958 |  Doge KaKi KAKI | US$0,00000002000 | -0,07% | 0,41% | - | US$12.589,09 | - |
| 4959 |  Sapiens AI SPN | US$0,0002473 | 1,37% | -3,81% | - | US$12.930,15 | - |
| 4960 |  NAYM NAYM | US$0,003245 | -8,11% | -11,64% | - | US$7.674,11 | - |
| 4961 |  Phicoin PHI | US$0,002251 | -1,82% | -3,93% | - | US$12.788,71 | - |
| 4962 |  Spintria SP | US$0,01168 | -3,67% | 3,87% | - | US$12.755,82 | - |
| 4963 |  HALO COIN HALO | US$0,00001840 | -2,66% | -14,45% | - | US$12.586,21 | - |
| 4964 |  MantaDAO MNTA | US$0,08176 | -4,01% | -11,31% | - | US$12.632,09 | - |
| 4965 |  OmegaX Health OMEGAX | US$0,0003058 | -15,45% | -25,05% | - | US$12.568,69 | - |
| 4966 |  Sender ASI | US$0,007996 | -11,55% | -32,13% | - | US$12.484,72 | - |
| 4967 |  Bermuda Shorts SHORT | US$0,00005902 | -5,62% | 98,87% | - | US$12.459,29 | - |
| 4968 |  AGIXBT by Virtuals AGIXBT | US$0,0009889 | -21,04% | -44,10% | - | US$12.433,27 | - |
| 4969 |  Neurobro BRO | US$0,004181 | -9,14% | -21,52% | - | US$12.418,18 | - |
| 4970 |  Davos.xyz USD DUSD | US$0,9996 | -0,06% | -0,07% | - | US$12.385,26 | - |
| 4971 |  Bit.Store STORE | US$0,005254 | -4,28% | -1,39% | - | US$12.324,48 | - |
| 4972 |  LiNEAR Protocol LNR | US$0,002625 | -1,07% | -2,38% | - | US$12.329,71 | - |
| 4973 |  CoinFi COFI | US$0,0003073 | 14,25% | 35,81% | - | US$12.271,21 | - |
| 4974 |  Flourishing AI AI | US$0,02248 | -0,11% | -3,40% | - | US$12.212,95 | - |
| 4975 |  Netswap NETT | US$0,04643 | -0,19% | -2,72% | - | US$12.085,03 | - |
| 4976 |  Poncho PONCHO | US$0,03912 | -24,80% | -27,01% | - | US$12.112,15 | - |
| 4977 |  Vatra INU VATR | US$0,0004811 | 0,00% | -1,83% | - | US$12.077,12 | - |
| 4978 |  Lavita AI LAVITA | US$0,001653 | -13,47% | -27,04% | - | US$12.067,86 | - |
| 4979 |  G-Agents AI GTY | US$0,001310 | 17,69% | -43,63% | - | US$11.947,40 | - |
| 4980 |  Good Games Guild GGG | US$0,002931 | -5,37% | -6,80% | - | US$11.878,23 | - |
| 4981 |  BiorBank BYB | US$0,0003125 | -29,00% | -49,27% | - | US$11.880,94 | - |
| 4982 |  Zeeverse VEE | US$0,0001598 | -4,60% | -13,77% | - | US$11.885,91 | - |
| 4983 |  IceCream AI ICECREAM | US$0,02524 | -6,74% | -15,88% | - | US$11.779,77 | - |
| 4984 |  Nitro League NITRO | US$0,0002459 | -8,26% | -18,65% | - | US$11.783,31 | - |
| 4985 |  NexDAX Chain NT | US$0,004497 | 5,93% | 13,23% | - | US$11.679,44 | - |
| 4986 |  Raini Studios Token RST | US$0,002459 | -17,04% | -36,00% | - | US$11.709,65 | - |
| 4987 |  ORC ORC | US$0,001026 | -7,68% | -10,54% | - | US$11.652,45 | - |
| 4988 |  Rebase GG IRL | US$0,004327 | 7,54% | 15,65% | - | US$11.573,00 | - |
| 4989 |  Unseen UNCN | US$0,4651 | -0,10% | 0,06% | - | US$11.482,67 | - |
| 4990 |  Great Bounty Dealer GBD | US$0,0003060 | 0,31% | -0,02% | - | US$11.483,74 | - |
| 4991 |  Infinity Rocket Token IRT | US$0,002383 | 1,04% | -3,52% | - | US$11.460,42 | - |
| 4992 |  ESG ESG | US$0,2800 | -1,39% | -0,27% | - | US$13.661,49 | - |
| 4993 |  Kim Exchange KIM | US$0,0003934 | -5,88% | -22,90% | - | US$12.254,51 | - |
| 4994 |  Hiver HIT | US$0,1740 | -3,24% | -3,68% | - | US$11.441,91 | - |
| 4995 |  Game Meteor Coin GMTO | US$0,0003105 | 0,11% | -22,40% | - | US$11.400,47 | - |
| 4996 |  Nitro NITRO | US$0,000002370 | -18,56% | -33,63% | - | US$11.334,42 | - |
| 4997 |  Treecle TRCL | US$0,001801 | 20,73% | 68,50% | - | US$10.527,19 | - |
| 4998 |  dFund DFND | US$0,0001764 | -3,48% | 3,79% | - | US$11.355,23 | - |
| 4999 |  RZcoin RZ | US$23,81 | -2,21% | 3,60% | - | US$11.281,36 | - |
| 5000 |  Kondux KNDX | US$0,01315 | -7,57% | -23,12% | - | US$11.224,14 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.