Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PEPO PEPO | US$0,001470 | -10,61% | -18,22% | - | US$22.787,87 | - |
| 4752 |  GenomesDao GENOME | US$0,005602 | -3,65% | -24,16% | - | US$22.737,28 | - |
| 4753 |  BitciX BTX | US$0,005609 | 0,70% | -6,53% | - | US$23.006,08 | - |
| 4754 |  Chappyz CHAPZ | US$0,0002079 | -4,98% | -18,57% | - | US$22.126,94 | - |
| 4755 |  1Sol 1SOL | US$0,005600 | 1,67% | -9,39% | - | US$22.544,14 | - |
| 4756 |  Extra Finance EXTRA | US$0,02302 | -5,61% | -6,46% | - | US$19.380,07 | - |
| 4757 |  Nexum NEXM | US$0,009646 | 4,06% | -2,84% | - | US$21.523,64 | - |
| 4758 |  DeFi Kingdoms Crystal CRYSTAL | US$0,005937 | -4,29% | -10,37% | - | US$22.422,61 | - |
| 4759 |  Otherworld OWN | US$0,2391 | -1,06% | 7,91% | - | US$22.463,49 | - |
| 4760 |  Duzce Token DUZCE | US$0,01169 | 0,28% | 1,32% | - | US$22.425,70 | - |
| 4761 |  Silo Finance SILO | US$0,03040 | -9,15% | -26,56% | - | US$21.979,67 | - |
| 4762 |  YachtingVerse YACHT | US$0,01452 | 1,52% | 12,00% | - | US$22.196,77 | - |
| 4763 |  Gulf Coin GULF | US$0,005039 | -0,04% | 0,04% | - | US$22.190,67 | - |
| 4764 |  Bloomberg Galaxy Crypto Index BGCI | US$2,04 | -4,88% | -9,49% | - | US$22.276,71 | - |
| 4765 |  ALF ALF | US$0,0000008400 | -12,27% | -22,93% | - | US$21.984,42 | - |
| 4766 |  BounceBit USD BBUSD | US$1,00 | 0,70% | 1,00% | - | US$27.783,20 | - |
| 4767 |  OGLONG OGLG | US$0,0001978 | -1,85% | -1,85% | - | US$22.046,42 | - |
| 4768 |  Shisha Coin SHISHA | US$1,35 | -0,30% | -0,24% | - | US$21.688,87 | - |
| 4769 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.820,90 | - |
| 4770 |  CHONKY CHONKY | US$0,000002140 | -8,11% | -24,10% | - | US$21.713,71 | - |
| 4771 |  Baby Neiro (ERC20) BABYNEIRO | - | -42,66% | 158,44% | - | US$21.607,19 | - |
| 4772 |  Everybody Holds HOLD | US$0,0001367 | -1,83% | -25,00% | - | US$21.472,89 | - |
| 4773 |  ANNE ANNE | US$0,0001197 | 1,77% | 0,00% | - | US$21.440,47 | - |
| 4774 |  Reflect RFL | US$0,03991 | -16,47% | -49,34% | - | US$21.368,51 | - |
| 4775 |  Kabosu Family KABOSU | US$0,0000001600 | 0,00% | 0,00% | - | US$21.375,42 | - |
| 4776 |  Tree TREE | US$0,2515 | -4,25% | -3,79% | - | US$21.363,74 | - |
| 4777 |  Changex CHANGE | US$0,002851 | 0,45% | -4,16% | - | US$21.354,95 | - |
| 4778 |  Kayserispor Token KYSR | US$0,03996 | 0,14% | 4,00% | - | US$21.201,12 | - |
| 4779 |  Race Kingdom ATOZ | US$0,03432 | -2,93% | -4,89% | - | US$21.341,89 | - |
| 4780 |  TEM MARKET TEM | US$0,1178 | -28,95% | -54,46% | - | US$20.881,27 | - |
| 4781 |  Xpense XPE | US$0,02345 | 0,24% | -4,37% | - | US$21.131,32 | - |
| 4782 |  Real Estate Metaverse REM | US$0,001148 | 14,32% | 5,09% | - | US$20.746,02 | - |
| 4783 |  SATOSHI•NAKAMOTO 丰 | US$0,09540 | -10,96% | -19,48% | - | US$21.061,02 | - |
| 4784 |  NovaDEX NVX | US$0,0002550 | -1,45% | -0,68% | - | US$21.033,82 | - |
| 4785 |  Airbloc ABL | US$0,0009607 | -0,18% | -0,15% | - | US$21.168,02 | - |
| 4786 |  DEV AI DEVAI | US$0,0008421 | -7,20% | -15,90% | - | US$20.783,76 | - |
| 4787 |  NEOT NEOTECH | US$0,002806 | -4,18% | -15,14% | - | US$20.923,06 | - |
| 4788 |  ChompCoin CHOMP | US$0,03569 | -14,64% | -26,21% | - | US$20.832,14 | - |
| 4789 |  QIE Blockchain QIE | US$0,003750 | -0,75% | -26,79% | - | US$20.589,92 | - |
| 4790 |  WOOF WOOF | US$0,00009493 | -5,53% | -17,50% | - | US$20.750,58 | - |
| 4791 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,00% | - | US$20.730,31 | - |
| 4792 |  TPRO Network TPRO | US$0,001906 | -4,72% | -3,54% | - | US$20.687,34 | - |
| 4793 |  Fathom Dollar FXD | US$0,9968 | 0,12% | -0,23% | - | US$20.421,36 | - |
| 4794 |  xSAUCE XSAUCE | US$0,04933 | -5,68% | -17,87% | - | US$10.662,09 | - |
| 4795 |  SEDA Protocol SEDA | US$0,02475 | -2,65% | -5,68% | - | US$20.189,31 | - |
| 4796 |  Heurist AI HEU | US$0,01609 | -2,13% | -5,12% | - | US$20.203,84 | - |
| 4797 |  ZURRENCY ZURR | US$0,1210 | 0,00% | 0,00% | - | US$20.201,60 | - |
| 4798 |  ECOx ECOX | US$0,02217 | 0,52% | -4,00% | - | US$20.157,69 | - |
| 4799 |  RIKEZA RIK | US$0,000002990 | 0,00% | 0,00% | - | US$20.158,91 | - |
| 4800 |  APEcoin.dev APE | US$0,4224 | -11,49% | -23,77% | - | US$20.141,83 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.