Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DoctorX DRX | US$0,000001170 | 0,43% | -18,27% | - | US$33.628,21 | - |
| 4602 |  Day By Day DBD | US$0,001075 | -2,91% | -4,40% | - | US$33.676,92 | - |
| 4603 |  JPEG'd JPEG | US$0,00001608 | -0,01% | -0,01% | - | US$33.602,09 | - |
| 4604 |  Sway Protocol SWAY | US$0,001303 | 0,06% | -2,64% | - | US$33.571,81 | - |
| 4605 |  Balance Coin BLC | US$1,00 | 0,47% | 0,67% | - | US$33.486,17 | - |
| 4606 |  Lifinity LFNTY | US$1,38 | -2,24% | -3,10% | - | US$33.417,62 | - |
| 4607 |  MOE MOE | US$0,00000001000 | -0,02% | -12,95% | - | US$33.312,46 | - |
| 4608 |  Evernode EVR | US$0,1802 | -6,22% | -7,83% | - | US$33.327,80 | - |
| 4609 |  Cyber Arena CAT | US$0,000005410 | -11,94% | -42,84% | - | US$33.331,35 | - |
| 4610 |  The Habibiz HABIBI | US$0,00000003000 | -1,10% | 45,40% | - | US$32.992,58 | - |
| 4611 |  BTCSKR BSK | US$0,06352 | 5,07% | 24,59% | - | US$33.350,20 | - |
| 4612 |  Forky FORKY | US$0,00007268 | 2,33% | -50,22% | - | US$33.622,90 | - |
| 4613 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006865 | 0,91% | -11,22% | - | US$32.935,20 | - |
| 4614 |  Beth BETH | US$0,0002820 | 1,49% | -24,18% | - | US$33.054,11 | - |
| 4615 |  OmniCat OMNI | US$0,00001275 | -0,21% | -6,39% | - | US$32.792,32 | - |
| 4616 |  Sharky Sharkx SHARK | US$0,00002200 | -0,46% | -12,37% | - | US$32.536,86 | - |
| 4617 |  Ex Sports EXS | US$0,01071 | -8,40% | -9,42% | - | US$32.459,71 | - |
| 4618 |  Cadabra Finance ABRA | US$1,19 | 0,73% | 3,12% | - | US$32.413,30 | - |
| 4619 |  Songbird Finance SFIN | US$108,08 | -3,41% | -3,26% | - | US$32.518,73 | - |
| 4620 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.259,77 | - |
| 4621 |  Squid Game (CTO) SQUID | US$0,005723 | -1,00% | -18,07% | - | US$32.612,95 | - |
| 4622 |  Aegis Ai AEGIS | US$0,0005203 | 38,46% | 694,09% | - | US$32.022,43 | - |
| 4623 |  SedraCoin SDR | US$0,00003663 | 0,34% | -7,77% | - | US$32.405,61 | - |
| 4624 |  Adana Demirspor Token DEMIR | US$0,03568 | -2,48% | -4,86% | - | US$31.981,51 | - |
| 4625 |  Joseon Mun JSM | US$0,0005052 | -2,74% | -0,95% | - | US$31.245,71 | - |
| 4626 |  GTA Token GTA | US$0,02313 | 42,55% | 20,98% | - | US$31.881,42 | - |
| 4627 |  Brazilian Digital Token BRZ | US$0,1755 | 0,20% | 1,09% | - | US$31.435,53 | - |
| 4628 |  LUXO LUXO | US$0,03007 | -0,31% | -2,46% | - | US$31.542,59 | - |
| 4629 |  xRocket XROCK | US$0,03325 | -8,68% | -5,76% | - | US$31.524,96 | - |
| 4630 |  Angle ANGLE | US$0,01555 | 7,55% | 3,26% | - | US$31.533,51 | - |
| 4631 |  Rizespor Token RIZE | US$0,05367 | 1,35% | 9,51% | - | US$31.501,63 | - |
| 4632 |  BRC App BRCT | US$0,0003423 | 14,44% | -2,95% | - | US$31.385,68 | - |
| 4633 |  Ripples RPLS | US$0,008584 | -7,05% | -24,40% | - | US$31.585,17 | - |
| 4634 |  Snapmuse.io SMX | US$0,001207 | -5,09% | -19,42% | - | US$31.051,27 | - |
| 4635 |  Meow MEOW | US$0,002255 | -5,72% | -19,23% | - | US$30.195,26 | - |
| 4636 |  dForce USD USX | US$0,9927 | -0,19% | -0,54% | - | US$30.929,10 | - |
| 4637 |  Clipper SAIL | US$0,001045 | -12,57% | -26,09% | - | US$31.415,57 | - |
| 4638 |  Vanspor Token VAN | US$0,06349 | 10,42% | 23,70% | - | US$30.691,16 | - |
| 4639 |  JPYC Prepaid JPYC | US$0,006669 | 0,78% | 1,80% | - | US$32.764,53 | - |
| 4640 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.630,31 | - |
| 4641 |  TridentDAO PSI | US$0,002891 | 14,21% | 11,36% | - | US$30.612,33 | - |
| 4642 |  Catana CATANA | US$0,0003918 | -9,69% | -37,72% | - | US$30.547,48 | - |
| 4643 |  CryptoGPT CRGPT | US$0,02580 | -1,40% | -6,65% | - | US$30.644,76 | - |
| 4644 |  STREETH STREETH | US$0,0001576 | -3,33% | 1,79% | - | US$30.288,48 | - |
| 4645 |  ai9000 AI9000 | US$0,0004121 | -5,15% | -13,54% | - | US$30.292,60 | - |
| 4646 |  Baby Grok BABYGROK | - | -6,21% | -20,30% | - | US$29.957,41 | - |
| 4647 |  Scotty The Ai SCOTTY | US$0,0004722 | 6,22% | -6,67% | - | US$29.904,65 | - |
| 4648 |  Open Exchange Token OX | US$0,01691 | 3,22% | -4,55% | - | US$29.993,97 | - |
| 4649 |  DogeSwap DOG | US$0,001512 | -7,89% | -18,12% | - | US$29.815,84 | - |
| 4650 |  MonbaseCoin MBC | US$0,04378 | -0,06% | 1,09% | - | US$29.810,44 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.