Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AKA Liberty AKA | US$0,002109 | 0,02% | -6,94% | - | US$12.023,97 | - |
| 4952 |  Matrix One MATRIX | US$0,00002956 | -16,47% | -40,79% | - | US$12.072,26 | - |
| 4953 |  1000x by Virtuals 1000X | US$0,001787 | -6,68% | -39,41% | - | US$12.062,21 | - |
| 4954 |  LiNEAR Protocol LNR | US$0,002651 | 0,97% | -1,65% | - | US$11.989,91 | - |
| 4955 |  Airbloc ABL | US$0,0009606 | -0,01% | -0,12% | - | US$11.965,65 | - |
| 4956 |  Brilliantcrypto BRIL | US$0,02933 | 1,64% | -8,42% | - | US$12.019,26 | - |
| 4957 |  Flourishing AI AI | US$0,02220 | -1,22% | -4,03% | - | US$11.927,29 | - |
| 4958 |  Davos.xyz USD DUSD | US$0,9994 | -0,02% | -0,01% | - | US$11.900,46 | - |
| 4959 |  BKOK FinTech BKOK | US$0,06239 | -0,96% | -18,36% | - | US$11.852,01 | - |
| 4960 |  Angle ANGLE | US$0,01489 | -4,22% | -2,79% | - | US$11.859,74 | - |
| 4961 |  DRIP DRIP | US$0,005231 | -9,81% | -51,55% | - | US$11.847,03 | - |
| 4962 |  Vatra INU VATR | US$0,0004810 | -0,03% | -0,95% | - | US$11.795,34 | - |
| 4963 |  Dana Token DANA | US$920,80 | -7,67% | -7,82% | - | US$11.799,86 | - |
| 4964 |  Mega Dice Casino $DICE | US$0,001719 | 32,12% | -14,35% | - | US$11.773,27 | - |
| 4965 |  Unseen UNCN | US$0,4649 | -0,04% | 0,06% | - | US$11.699,10 | - |
| 4966 |  Phecda PCD | US$0,004537 | -1,56% | 42,85% | - | US$11.692,27 | - |
| 4967 |  ADF ADF | US$0,8996 | -10,11% | -18,19% | - | US$11.637,69 | - |
| 4968 |  NexDAX Chain NT | US$0,004329 | -3,74% | 16,94% | - | US$11.466,28 | - |
| 4969 |  Phicoin PHI | US$0,001861 | -17,34% | -20,05% | - | US$12.363,11 | - |
| 4970 |  BOY X HIGHSPEED BXH | US$0,00006697 | -23,53% | -23,53% | - | US$11.209,99 | - |
| 4971 |  Shitcoin SHIT | US$0,001674 | -12,75% | -13,11% | - | US$11.542,35 | - |
| 4972 |  CryptoFarmers FARM | US$0,4726 | -3,47% | -5,11% | - | US$11.423,81 | - |
| 4973 |  Bermuda Shorts SHORT | US$0,00005005 | -15,20% | 67,46% | - | US$11.385,42 | - |
| 4974 |  Hiver HIT | US$0,1747 | 0,43% | -3,29% | - | US$11.344,23 | - |
| 4975 |  STAMP STAMP | US$0,01517 | -4,48% | -18,22% | - | US$11.342,56 | - |
| 4976 |  BoringDAO BORING | US$0,00008780 | 0,94% | -10,32% | - | US$11.269,17 | - |
| 4977 |  Codyfight CTOK | US$0,0006686 | -14,33% | -16,40% | - | US$11.325,88 | - |
| 4978 |  Tusima Network TSM | US$0,001316 | -2,66% | -38,65% | - | US$11.246,27 | - |
| 4979 |  PMG Coin PMG | US$0,0002434 | -2,47% | 0,43% | - | US$11.259,17 | - |
| 4980 |  ScapesMania MANIA | US$0,0004307 | -11,70% | -23,02% | - | US$11.105,41 | - |
| 4981 |  AndyBlast ANDY | US$0,005124 | 3,60% | -1,02% | - | US$11.100,88 | - |
| 4982 |  Ramifi Protocol RAM | US$0,01651 | -11,34% | -33,57% | - | US$11.085,32 | - |
| 4983 |  BEPE BEPE | US$0,0009807 | 12,09% | -23,55% | - | US$11.051,12 | - |
| 4984 |  LC SHIB LC | US$0,0002937 | -4,65% | -16,84% | - | US$11.589,85 | - |
| 4985 |  Nitro League NITRO | US$0,0002573 | 4,67% | -15,35% | - | US$10.976,36 | - |
| 4986 |  Ink Finance QUILL | US$0,08991 | -2,01% | -53,04% | - | US$9.520,97 | - |
| 4987 |  Yup YUP | US$0,0005992 | 0,00% | 0,00% | - | US$10.907,96 | - |
| 4988 |  EquityPay EQPAY | US$0,02606 | 0,60% | -0,36% | - | US$10.913,97 | - |
| 4989 |  dFund DFND | US$0,0001885 | 6,85% | 10,91% | - | US$10.871,54 | - |
| 4990 |  BounceBit USD BBUSD | US$1,00 | 0,25% | -0,29% | - | US$10.827,21 | - |
| 4991 |  Homer SIMPSON | - | 4,07% | -9,47% | - | US$3.706,74 | - |
| 4992 |  What in Tarnation? WIT | US$0,0003008 | -7,39% | -20,94% | - | US$10.241,09 | - |
| 4993 |  EcoSmart ECG | US$0,003768 | 0,50% | 4,12% | - | US$10.736,69 | - |
| 4994 |  C4E C4E | US$0,01051 | 0,17% | -10,68% | - | US$10.677,46 | - |
| 4995 |  Pett.AI AIP | US$0,002169 | -0,05% | -37,87% | - | US$10.569,26 | - |
| 4996 |  Trendix TRDX | US$0,01284 | 5,63% | -53,34% | - | US$10.461,86 | - |
| 4997 |  WJEWEL WJEWEL | US$0,05051 | -0,15% | -17,95% | - | US$10.457,96 | - |
| 4998 |  Spintria SP | US$0,01083 | -7,33% | -9,95% | - | US$10.390,22 | - |
| 4999 |  Acala ASEED | US$0,3013 | 2,11% | -14,50% | - | US$10.362,78 | - |
| 5000 |  FEAR NOT FEARNOT | US$0,0000007200 | -2,90% | -7,67% | - | US$10.251,08 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.