Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Cykura CYS | US$0,002618 | -0,66% | -8,50% | - | US$16.530,30 | - |
| 4852 |  Abel finance ABEL | US$0,004443 | -0,04% | -0,02% | - | US$16.504,48 | - |
| 4853 |  Swing.xyz SWING | US$0,002251 | -0,64% | -1,16% | - | US$16.433,06 | - |
| 4854 |  Sage Universe SAGE | US$0,002150 | 12,98% | 8,61% | - | US$16.291,35 | - |
| 4855 |  Inter Stable Token IST | US$0,9992 | -0,01% | -0,10% | - | - | - |
| 4856 |  Liberland Dollar LLD | US$2,27 | -4,10% | -16,53% | - | US$16.304,07 | - |
| 4857 |  Dickbutt DICKBUTT | US$0,00001266 | -6,71% | -26,13% | - | US$16.213,29 | - |
| 4858 |  MRHB DeFi Network MRHB | US$0,003675 | -0,14% | -0,69% | - | US$16.200,16 | - |
| 4859 |  BitBook BBT | US$0,0007494 | 1,50% | -4,79% | - | US$15.498,12 | - |
| 4860 |  Bubsy AI BUBSY | US$0,01334 | -14,83% | -28,65% | - | US$15.942,12 | - |
| 4861 |  Mimir Token MIMIR | US$0,0007997 | 1,76% | -18,55% | - | US$15.897,73 | - |
| 4862 |  MantaDAO MNTA | US$0,08137 | -0,47% | -11,25% | - | US$15.855,88 | - |
| 4863 |  KALICHAIN KALIS | US$0,01471 | 5,12% | 9,74% | - | US$15.988,46 | - |
| 4864 |  Reflect RFL | US$0,03713 | -6,98% | -32,01% | - | US$15.765,06 | - |
| 4865 |  Trip TRIP | US$6,25 | 0,47% | 3,32% | - | US$15.758,68 | - |
| 4866 |  Blocksport BSPT | US$0,00009021 | 6,06% | 7,43% | - | US$15.740,15 | - |
| 4867 |  Doge KaKi KAKI | US$0,00000002000 | 5,77% | 0,90% | - | US$15.735,64 | - |
| 4868 |  APEcoin.dev APE | US$0,3860 | -8,62% | -30,19% | - | US$15.636,28 | - |
| 4869 |  Bit.Store STORE | US$0,004851 | -7,68% | -6,85% | - | US$15.593,82 | - |
| 4870 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.562,91 | - |
| 4871 |  SEDA Protocol SEDA | US$0,02466 | -0,34% | -7,01% | - | US$15.514,09 | - |
| 4872 |  RZcoin RZ | US$23,99 | 0,75% | 1,05% | - | US$15.461,60 | - |
| 4873 |  Aurk AI AURK | US$0,003286 | -11,22% | -23,58% | - | US$15.404,19 | - |
| 4874 |  NEXT GEN PEPE PEPE | US$0,002064 | 11,71% | 53,97% | - | US$15.340,36 | - |
| 4875 |  Balıkesirspor Token BLKS | US$0,05138 | -2,77% | -4,86% | - | US$35.042,96 | - |
| 4876 |  Zodium ZODI | US$0,0001975 | 5,88% | -37,64% | - | US$15.193,73 | - |
| 4877 |  Yeni Malatyaspor Token YMS | US$0,01234 | -9,39% | -1,13% | - | US$26.043,59 | - |
| 4878 |  Flame Protocol FLAME | US$0,00002523 | 1,65% | 0,24% | - | US$15.133,14 | - |
| 4879 |  Source SOURCE | US$0,0008298 | 2,36% | -11,01% | - | US$15.050,57 | - |
| 4880 |  Anzen Finance (ANZ) ANZ | US$0,002106 | -4,52% | -21,02% | - | US$14.841,15 | - |
| 4881 |  Great Bounty Dealer GBD | US$0,0003049 | -0,36% | -0,03% | - | US$15.009,84 | - |
| 4882 |  Kondux KNDX | US$0,01305 | -0,76% | -22,13% | - | US$14.817,45 | - |
| 4883 |  uShark USHARK | US$0,00003699 | -7,52% | -17,79% | - | US$14.143,07 | - |
| 4884 |  TEM MARKET TEM | US$0,2203 | 86,97% | 23,47% | - | US$14.834,28 | - |
| 4885 |  Do Your Own Research DYOR | US$0,005354 | 2,33% | 13,43% | - | US$14.666,99 | - |
| 4886 |  DuckDAO DD | US$0,09494 | -2,72% | -8,69% | - | US$14.999,95 | - |
| 4887 |  Degen Capital by Virtuals DEGENC | US$0,0003963 | -19,47% | -50,21% | - | - | - |
| 4888 |  MiniDoge MINIDOGE | US$0,0007055 | 1,89% | -14,47% | - | US$14.642,76 | - |
| 4889 |  Chappyz CHAPZ | US$0,0002046 | -1,56% | -22,34% | - | US$15.095,79 | - |
| 4890 |  Lootex LOOT | US$0,01145 | -4,88% | -5,06% | - | US$14.525,78 | - |
| 4891 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.532,05 | - |
| 4892 |  Good Games Guild GGG | US$0,002966 | 1,17% | -6,43% | - | US$14.548,26 | - |
| 4893 |  GENIUS AI GNUS | US$2,75 | -5,26% | -20,29% | - | US$14.402,24 | - |
| 4894 |  Meta Masters Guild Games MEMAGX | US$0,0006927 | -1,17% | -2,14% | - | US$14.395,17 | - |
| 4895 |  Guarantee TEE | US$34,13 | 0,22% | 0,11% | - | US$14.214,31 | - |
| 4896 |  YachtingVerse YACHT | US$0,01202 | -17,17% | -7,63% | - | US$14.239,18 | - |
| 4897 |  Bork BORK | US$0,00003056 | -10,51% | 15,05% | - | US$14.074,16 | - |
| 4898 |  SavePlanetEarth SPE | US$0,004784 | -0,22% | -11,25% | - | US$13.993,49 | - |
| 4899 |  Balance Coin BLC | US$1,00 | 0,32% | 1,52% | - | US$13.920,24 | - |
| 4900 |  Buff Doge Coin DOGECOIN | - | -15,22% | -19,93% | - | US$787,20 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.