Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pancake Games GCAKE | US$0,00000002000 | -0,63% | -7,23% | - | US$28.547,68 | - |
| 4652 |  Linework Coin LWC | US$0,004214 | -4,66% | 35,84% | - | US$28.525,67 | - |
| 4653 |  Reform DAO RFRM | US$0,07909 | -0,58% | -6,36% | - | US$28.992,89 | - |
| 4654 |  pepeinatux $INA | US$0,003975 | 2,24% | -25,94% | - | US$28.555,94 | - |
| 4655 |  Homebrew Robotics Club BREW | US$0,001849 | 0,95% | -55,51% | - | US$28.332,52 | - |
| 4656 |  Panda DAO PANDA | US$0,001015 | 1,11% | 1,51% | - | US$28.250,30 | - |
| 4657 |  Based Turbo TURBO | US$0,000003390 | -4,12% | -33,78% | - | US$28.396,64 | - |
| 4658 |  Idexo Token IDO | US$0,01979 | -0,02% | -0,01% | - | US$28.078,64 | - |
| 4659 |  Tigris TIG | US$0,0000001200 | -68,43% | -99,99% | - | US$28.166,50 | - |
| 4660 |  Neo Tokyo BYTES | US$2,07 | 2,15% | -16,36% | - | US$28.114,02 | - |
| 4661 |  Hatayspor Token HATAY | US$0,02573 | 3,15% | 0,33% | - | US$36.795,43 | - |
| 4662 |  Vanspor Token VAN | US$0,05572 | -12,25% | 9,97% | - | US$36.825,81 | - |
| 4663 |  SPONGE SPONGE | US$0,000009900 | 25,72% | 3,88% | - | US$27.936,65 | - |
| 4664 |  IMGx10 IMGX10 | - | 0,00% | 0,00% | - | US$27.954,82 | - |
| 4665 |  Versity SITY | US$0,0001179 | 5,43% | -28,56% | - | US$27.853,22 | - |
| 4666 |  Volaris Games VOLS | US$0,001913 | -2,89% | -7,13% | - | US$27.625,46 | - |
| 4667 |  BTCSKR BSK | US$0,07162 | 12,75% | 45,33% | - | US$27.620,31 | - |
| 4668 |  Naxion NXN | US$0,07796 | 0,10% | -0,28% | - | US$27.770,52 | - |
| 4669 |  NatronZ NCOIN | US$0,03140 | -1,73% | -8,12% | - | US$27.602,31 | - |
| 4670 |  GPTVerse GPTV | US$0,0008976 | -4,39% | -10,67% | - | US$27.736,73 | - |
| 4671 |  Diyarbekirspor Token DIYAR | US$0,01563 | -0,13% | -7,03% | - | US$16.465,77 | - |
| 4672 |  MOE MOE | US$0,00000001000 | 15,81% | 7,31% | - | US$27.515,79 | - |
| 4673 |  JK Coin JK | US$0,006046 | -19,76% | 11,62% | - | US$27.485,07 | - |
| 4674 |  STREETH STREETH | US$0,0001578 | 0,16% | 0,68% | - | US$27.441,18 | - |
| 4675 |  Takamaka TKG | US$1,90 | -0,25% | -0,50% | - | US$27.251,79 | - |
| 4676 |  KCAL KCAL | US$0,01404 | -5,04% | -16,62% | - | US$27.063,14 | - |
| 4677 |  FERMA SOSEDI FERMA | US$0,07437 | 0,79% | -4,65% | - | US$27.177,23 | - |
| 4678 |  DragonX DRAGONX | US$0,0000009600 | 1,18% | -6,87% | - | US$26.803,65 | - |
| 4679 |  ChompCoin CHOMP | US$0,03948 | 10,62% | -15,03% | - | US$26.528,95 | - |
| 4680 |  FART COIN FRTC | US$0,0000001500 | -0,07% | 1,24% | - | US$26.591,79 | - |
| 4681 |  Neurobro BRO | US$0,004295 | 2,73% | -25,20% | - | US$26.570,32 | - |
| 4682 |  Octavia AI VIA | US$0,02621 | -3,29% | -17,64% | - | US$26.479,00 | - |
| 4683 |  Clashub CLASH | US$0,001171 | -1,29% | -24,31% | - | US$26.339,60 | - |
| 4684 |  Dragonz Land DRAGONZ | US$0,01599 | -6,03% | 0,00% | - | US$27.069,15 | - |
| 4685 |  Pcoland Meta Earth PME | US$0,0001250 | -16,96% | -26,99% | - | US$25.467,74 | - |
| 4686 |  Egg N Partners EGGT | US$0,3513 | -0,89% | 0,39% | - | US$26.621,92 | - |
| 4687 |  Crown Token CROWN | US$0,1189 | 5,45% | -4,52% | - | US$25.681,68 | - |
| 4688 |  Antalyaspor Token AKREP | US$0,05188 | -3,57% | 12,16% | - | US$23.083,62 | - |
| 4689 |  Gas DAO GAS | US$0,00000007000 | 0,00% | 0,00% | - | US$25.665,48 | - |
| 4690 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$25.554,87 | - |
| 4691 |  DEV AI DEVAI | US$0,0008369 | -0,63% | -15,83% | - | US$26.028,98 | - |
| 4692 |  Urfaspor Token URFA | US$0,03695 | 1,05% | 13,06% | - | US$29.118,01 | - |
| 4693 |  TonUP UP | US$0,008237 | 2,59% | -6,51% | - | US$25.535,80 | - |
| 4694 |  SHARBI SHARBI | US$0,000005620 | -19,77% | -23,86% | - | US$25.375,15 | - |
| 4695 |  Weirdo WEIRDO | US$0,00001044 | -26,78% | -24,11% | - | US$25.341,19 | - |
| 4696 |  Globiance Exchange Token GBEX | - | 6,12% | 16,68% | - | US$25.232,13 | - |
| 4697 |  node.sys NYS | US$0,04727 | 0,72% | 0,00% | - | US$25.272,50 | - |
| 4698 |  AICORE AICORE | US$0,3673 | 53,98% | 89,10% | - | US$25.250,02 | - |
| 4699 |  QMALL TOKEN QMALL | US$0,007907 | -1,27% | -1,70% | - | US$25.331,90 | - |
| 4700 |  ALF ALF | US$0,0000009000 | 7,08% | -18,19% | - | US$24.809,04 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.