Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Brazilian Digital Token BRZ | US$0,1762 | 0,37% | 1,36% | - | US$38.216,97 | - |
| 4552 |  Picasso PICA | US$0,00004882 | -20,85% | -27,42% | - | US$38.562,90 | - |
| 4553 |  LAKE LAK3 | US$0,2711 | -4,61% | -14,78% | - | US$38.064,78 | - |
| 4554 |  Squid Game (CTO) SQUID | US$0,005672 | -0,89% | -17,77% | - | US$39.534,35 | - |
| 4555 |  Alita Finance ALI | US$0,02765 | 0,46% | -4,77% | - | US$39.046,38 | - |
| 4556 |  EurocoinToken ECTE | US$0,05994 | 1,26% | -5,27% | - | US$37.749,11 | - |
| 4557 |  MetaniaGames v2 METANIA | US$0,04029 | 0,33% | 0,31% | - | US$38.183,36 | - |
| 4558 |  enqAI enqAI | US$0,001900 | 31,23% | 1,94% | - | US$37.805,30 | - |
| 4559 |  BonusBlock BONUS | US$0,001745 | 4,09% | -57,43% | - | US$37.756,26 | - |
| 4560 |  MTMS Network MTMS | US$0,00005637 | 1,78% | 19,21% | - | US$37.434,10 | - |
| 4561 |  Babylons BABI | US$0,0001352 | -3,08% | 2,08% | - | US$40.920,56 | - |
| 4562 |  GrapeCoin GRAPE | US$0,0001687 | -0,36% | -26,03% | - | US$37.485,40 | - |
| 4563 |  GGEBI GGB | US$0,02341 | -2,53% | -5,23% | - | US$36.601,85 | - |
| 4564 |  THORSwap THOR | US$0,06276 | 0,68% | -5,54% | - | US$37.413,72 | - |
| 4565 |  Tuzlaspor Token TUZLA | US$0,001220 | -0,13% | 0,04% | - | US$19.705,64 | - |
| 4566 |  Fieres FIERO | US$0,3075 | 0,98% | 3,12% | - | US$37.265,82 | - |
| 4567 |  The Habibiz HABIBI | US$0,00000003000 | -5,18% | 49,80% | - | US$37.268,84 | - |
| 4568 |  THE EYE EYE | US$0,0006282 | -9,83% | -20,46% | - | US$37.180,35 | - |
| 4569 |  OVO OVO | US$0,0002325 | 2,35% | 6,99% | - | US$37.145,91 | - |
| 4570 |  Kodexa KDX | US$0,02166 | 3,62% | -8,77% | - | US$36.951,04 | - |
| 4571 |  Duzce Token DUZCE | US$0,01167 | -0,13% | 1,08% | - | US$19.637,65 | - |
| 4572 |  Storm Warfare JAN | US$0,002710 | -2,19% | -12,43% | - | US$36.516,49 | - |
| 4573 |  Sonne Finance SONNE | US$0,0008502 | -0,01% | -0,03% | - | US$36.686,84 | - |
| 4574 |  Alpha Fi ALPHA | US$1,31 | 1,41% | -15,91% | - | US$37.506,97 | - |
| 4575 |  xUSD xUSD | US$0,9999 | 0,00% | -0,01% | - | US$36.314,07 | - |
| 4576 |  OmniCat OMNI | US$0,00001137 | -10,82% | -15,87% | - | US$33.381,58 | - |
| 4577 |  Japan Open Chain JOC | US$0,1588 | 9,41% | 5,72% | - | US$35.892,86 | - |
| 4578 |  Cyber Dog CDOG | US$0,0001535 | -71,75% | -71,44% | - | US$35.702,81 | - |
| 4579 |  Technet TECK | US$0,9946 | 0,28% | -0,12% | - | US$34.805,38 | - |
| 4580 |  Avive World AVIVE | US$0,0001532 | 0,01% | -0,27% | - | US$35.812,45 | - |
| 4581 |  Raptoreum RTM | US$0,0002499 | -6,02% | -15,38% | - | US$35.594,34 | - |
| 4582 |  XPi XPI | US$0,0005841 | -0,37% | -38,95% | - | US$34.822,34 | - |
| 4583 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.759,70 | - |
| 4584 |  TaoBank TBANK | US$0,01670 | -8,26% | -32,37% | - | US$34.763,35 | - |
| 4585 |  Jerrywifhat JWIF | US$0,0002511 | -19,33% | -66,73% | - | US$34.631,42 | - |
| 4586 |  UBIT UBIT | US$0,02668 | -10,89% | -1,10% | - | US$34.496,44 | - |
| 4587 |  Secretum SER | US$0,0007532 | -0,42% | -8,98% | - | US$34.040,74 | - |
| 4588 |  Pastel PSL | US$0,00004266 | -4,63% | -11,42% | - | US$34.505,65 | - |
| 4589 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06166 | -0,54% | -3,36% | - | US$34.097,41 | - |
| 4590 |  MMX MMX | US$0,5216 | -0,11% | 56,67% | - | US$33.888,16 | - |
| 4591 |  Tour Billion TBC | US$0,004949 | -1,19% | -12,54% | - | US$33.867,76 | - |
| 4592 |  LunchDAO LUNCH | US$0,00004381 | 1,74% | -21,05% | - | US$33.839,76 | - |
| 4593 |  Sway Protocol SWAY | US$0,001294 | -0,71% | -2,94% | - | US$33.785,29 | - |
| 4594 |  Kaspy KASPY | US$0,000006760 | -7,51% | -27,01% | - | US$33.567,41 | - |
| 4595 |  Centcex CENX | US$0,0001170 | -3,16% | -3,91% | - | US$33.634,68 | - |
| 4596 |  OraiDEX ORAIX | US$0,001389 | -5,47% | -18,25% | - | US$33.577,13 | - |
| 4597 |  JPEG'd JPEG | US$0,00001608 | 0,01% | 0,01% | - | US$33.589,94 | - |
| 4598 |  Aegis Ai AEGIS | US$0,0002459 | -52,74% | 207,03% | - | US$33.564,59 | - |
| 4599 |  DoctorX DRX | US$0,000001140 | -2,63% | -6,35% | - | US$33.471,30 | - |
| 4600 |  Rizespor Token RIZE | US$0,05186 | -3,37% | 2,25% | - | US$21.446,41 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.