Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Rabi RABI | US$0,01233 | -14,00% | -43,89% | - | US$57.366,95 | - |
| 4352 |  MPAA MPAA | US$0,00001569 | -17,82% | -22,68% | - | US$59.201,73 | - |
| 4353 |  Moon Rabbit AAA | US$0,000001270 | -0,02% | -13,22% | - | US$58.336,54 | - |
| 4354 |  SHILLGUY SHILL | US$0,00002092 | -0,07% | -0,11% | - | US$58.267,97 | - |
| 4355 |  Axiome AXM | US$0,02320 | -0,05% | -39,58% | - | US$58.561,11 | - |
| 4356 |  Pig Finance PIG | US$0,00000002000 | -4,33% | -11,92% | - | US$58.120,16 | - |
| 4357 |  Midnight Evergreen NIGHT | US$0,0007696 | -0,04% | -3,78% | - | US$57.379,01 | - |
| 4358 |  SphereX HERE | US$0,0009773 | -1,48% | -15,95% | - | US$57.902,68 | - |
| 4359 |  Hop Protocol HOP | US$0,005222 | -0,95% | 0,44% | - | US$58.065,55 | - |
| 4360 |  Get AI GET | US$5,71 | 0,38% | -15,22% | - | US$57.770,58 | - |
| 4361 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.855,43 | - |
| 4362 |  YouCoin UCON | US$14,49 | -0,55% | -9,21% | - | US$57.818,81 | - |
| 4363 |  Tongtongcoin TTC | US$0,06053 | -3,12% | 8,46% | - | US$58.035,29 | - |
| 4364 |  DarkShield Games Studio DKS | US$0,00004714 | -5,42% | -22,44% | - | US$58.003,79 | - |
| 4365 |  Stables Labs (USDX) USDX | US$0,9998 | 0,01% | -0,09% | - | US$605,68 | - |
| 4366 |  HIPPOP HIP | US$0,0003335 | 32,26% | 2,54% | - | US$56.771,97 | - |
| 4367 |  ZENEX ZNX | US$0,3019 | -0,01% | 11,74% | - | US$57.304,14 | - |
| 4368 |  Y8U Y8U | US$0,003579 | -1,12% | -6,04% | - | US$57.528,67 | - |
| 4369 |  Level Finance LVL | US$0,05907 | 0,47% | -1,55% | - | US$57.555,46 | - |
| 4370 |  Jones DAO JONES | US$0,08856 | 17,39% | 0,41% | - | US$57.340,61 | - |
| 4371 |  The Protocol THE | US$0,0001518 | -1,26% | -5,50% | - | US$57.281,23 | - |
| 4372 |  Farmers World Wood FWW | US$0,0000008100 | 0,00% | 2,78% | - | US$57.346,32 | - |
| 4373 |  Quantum Q | US$0,002673 | 0,96% | -9,34% | - | US$57.270,44 | - |
| 4374 |  flocoin FLOCO | US$0,7560 | -2,44% | 6,05% | - | US$57.096,23 | - |
| 4375 |  UniFi Protocol UP | US$0,008959 | -16,49% | 7,78% | - | US$59.431,84 | - |
| 4376 |  UnleashClub UNLEASH | US$0,00002833 | -1,56% | -11,16% | - | US$56.612,49 | - |
| 4377 |  Viral Inu VINU | US$0,00000001000 | 6,97% | -17,19% | - | US$56.408,49 | - |
| 4378 |  GIOVE GIOVE | US$0,9099 | -9,97% | -8,26% | - | US$57.131,69 | - |
| 4379 |  Renq Finance RENQ | US$0,002233 | 2,22% | -5,68% | - | US$56.607,31 | - |
| 4380 |  Fine FINE | - | -0,32% | -10,89% | - | US$56.593,63 | - |
| 4381 |  Truebit TRU | US$0,09560 | -3,52% | -10,20% | - | US$56.503,32 | - |
| 4382 |  IQ50 IQ50 | US$0,000001220 | -1,98% | -15,45% | - | US$56.609,69 | - |
| 4383 |  Anon ANON | US$0,001607 | -10,48% | -4,31% | - | US$56.278,74 | - |
| 4384 |  Banksters Token BARS | US$0,0004178 | -0,22% | -2,60% | - | US$56.684,94 | - |
| 4385 |  $TRUST ME BROs by Virtuals TRUST | US$0,0008487 | -4,30% | -27,17% | - | US$56.213,10 | - |
| 4386 |  PAWZONE PAW | US$0,0000004300 | 1,02% | -11,38% | - | US$56.180,63 | - |
| 4387 |  AskNoel $NOEL | US$0,002041 | -8,57% | -26,58% | - | US$61.033,09 | - |
| 4388 |  Metaverse ETP ETP | US$0,005271 | 0,00% | 3,77% | - | US$56.186,69 | - |
| 4389 |  Miners.Club MBC | US$0,01690 | -0,42% | 4,29% | - | US$55.971,17 | - |
| 4390 |  Crypto-AI-Robo.com CAIR | US$0,001005 | -33,34% | -61,77% | - | US$24.189,04 | - |
| 4391 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,64% | 6,09% | - | US$55.891,49 | - |
| 4392 |  Orbital7 ORBI | US$0,0001218 | -8,22% | -9,07% | - | US$55.855,63 | - |
| 4393 |  Bitcoin 2.0 BTC2.0 | US$0,02048 | 0,21% | -9,36% | - | US$55.663,05 | - |
| 4394 |  Rekt (rektarb.xyz) REKT | - | 0,91% | -6,05% | - | US$55.553,31 | - |
| 4395 |  GM Wagmi GM | US$0,0000006000 | 0,00% | -6,36% | - | US$55.475,54 | - |
| 4396 |  ThetaDrop TDROP | US$0,001482 | -1,26% | -12,96% | - | US$55.893,10 | - |
| 4397 |  Dagcoin DAGS | US$0,0007928 | 0,00% | 2,99% | - | US$55.443,32 | - |
| 4398 |  Few and Far Protocol FAR | US$0,002210 | 1,86% | -28,14% | - | US$55.384,60 | - |
| 4399 |  Warrior Coin WAR | US$0,000002890 | -10,09% | -62,58% | - | US$55.227,21 | - |
| 4400 |  Optio OPT | US$0,01853 | 6,98% | -22,36% | - | US$55.252,98 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.