Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  FreeRossDAO FREE | US$0,00005400 | 0,00% | 7,76% | - | US$55.200,64 | - |
| 4402 |  SNAKE SNK | US$0,03792 | -0,03% | -0,02% | - | US$55.121,74 | - |
| 4403 |  IRON Titanium Token TITAN | US$0,00000001000 | -1,45% | -28,77% | - | US$55.060,73 | - |
| 4404 |  LEO LEO | US$0,0001500 | -0,69% | -19,15% | - | US$55.106,47 | - |
| 4405 |  Equilibrium EQ | US$0,000005710 | 0,00% | -10,02% | - | US$54.942,61 | - |
| 4406 |  Egoras Credit EGC | US$1,53 | -8,14% | -4,40% | - | US$54.669,75 | - |
| 4407 |  AstroPepeX APX | US$0,00003294 | 7,34% | -15,24% | - | US$54.681,01 | - |
| 4408 |  Governance OHM GOHM | US$7.345,65 | 2,20% | 5,51% | - | US$54.925,40 | - |
| 4409 |  ZEBU ZEBU | US$0,00003213 | -3,80% | -16,07% | - | US$54.581,78 | - |
| 4410 |  Open Meta City OMZ | US$0,07087 | 27,48% | -12,71% | - | US$56.041,43 | - |
| 4411 |  DeGate DG | US$0,08272 | 0,64% | 1,04% | - | US$54.813,62 | - |
| 4412 |  Crypto Hunters Coin CRH | US$0,0003870 | -3,33% | -1,93% | - | US$55.080,35 | - |
| 4413 |  Rowan Coin RWN | US$0,003937 | -6,90% | -34,54% | - | US$54.523,00 | - |
| 4414 |  EpiK Protocol AIEPK | US$0,001236 | 5,04% | -4,01% | - | US$54.304,36 | - |
| 4415 |  Friend.tech FRIEND | US$0,03248 | -35,80% | -6,60% | - | US$54.280,44 | - |
| 4416 |  Rake Finance RAK | US$5,55 | 0,00% | -5,91% | - | US$54.264,56 | - |
| 4417 |  Bitcoin Vault BTCV | US$0,7136 | -1,48% | -6,81% | - | US$53.829,33 | - |
| 4418 |  Mini Donald BARRON | US$0,02103 | 18,99% | 52,18% | - | US$54.111,13 | - |
| 4419 |  Jak JAK | US$0,0002127 | -45,43% | -48,96% | - | US$54.090,52 | - |
| 4420 |  QiSwap QI | US$0,001788 | -16,89% | -16,94% | - | US$51.652,52 | - |
| 4421 |  Clips CLIPS | US$0,0000001800 | -5,61% | -6,01% | - | US$54.230,81 | - |
| 4422 |  Big Coin BCX | US$0,08708 | -0,78% | -15,41% | - | US$53.906,40 | - |
| 4423 |  AVAV AVAV | - | 9,08% | -90,70% | - | US$54.075,34 | - |
| 4424 |  Conic Finance CNC | US$0,002758 | -0,44% | -30,26% | - | US$53.657,60 | - |
| 4425 |  Pepe PEPE | US$0,0006951 | -3,05% | -16,64% | - | US$53.804,26 | - |
| 4426 |  NASDEX NSDX | US$0,006009 | -21,92% | -27,38% | - | US$53.543,57 | - |
| 4427 |  dogwifhat (ETH) DOGWIFHAT | US$0,003448 | -3,00% | -9,39% | - | US$53.112,26 | - |
| 4428 |  FLOKI CEO FLOKICEO | - | -0,05% | -0,29% | - | US$53.368,76 | - |
| 4429 |  Navio NAV | US$0,02618 | -4,61% | -14,00% | - | US$52.971,84 | - |
| 4430 |  tobi TOBI | US$0,0001539 | -6,10% | -18,80% | - | US$52.788,18 | - |
| 4431 |  Tomwifhat TWIF | US$0,0003191 | -1,30% | -38,88% | - | US$52.635,08 | - |
| 4432 |  ScamFari token SCM | US$0,000004240 | 0,57% | -4,84% | - | US$53.030,30 | - |
| 4433 |  Crow Computer CROW | US$0,00002573 | -0,02% | -5,72% | - | US$52.480,32 | - |
| 4434 |  Pineapple PAPPLE | US$0,005515 | 1,51% | 8,05% | - | US$52.613,08 | - |
| 4435 |  Sirius SIRIUS | US$0,0003007 | -18,12% | -19,50% | - | US$52.653,20 | - |
| 4436 |  XMax XMX | US$0,000006300 | 0,00% | -10,47% | - | US$52.558,43 | - |
| 4437 |  Lightning Bitcoin LBTC | US$0,06270 | -0,90% | -1,05% | - | US$52.745,50 | - |
| 4438 |  KAKA NFT World KAKA | US$0,0003356 | 0,00% | -12,05% | - | US$52.460,09 | - |
| 4439 |  EG Token EG | US$0,0001041 | -0,02% | 0,00% | - | US$52.451,95 | - |
| 4440 |  Weave6 WX | US$0,0001010 | 4,57% | 9,56% | - | US$52.481,52 | - |
| 4441 |  PokerFi POKERFI | US$0,00006992 | -0,03% | -0,02% | - | US$52.351,61 | - |
| 4442 |  Pepe Community PEPE | US$0,0002728 | -1,85% | -12,42% | - | US$52.351,18 | - |
| 4443 |  ExchangeCoin EXCC | US$0,02026 | -0,69% | 0,39% | - | US$52.231,80 | - |
| 4444 |  META PLUS TOKEN MTS | US$0,002269 | -1,41% | -10,15% | - | US$52.192,24 | - |
| 4445 |  Sonic Inu SONIC | - | -0,03% | 5,69% | - | US$52.141,74 | - |
| 4446 |  Koaland KOALA | US$0,0000001600 | 0,09% | -16,47% | - | US$51.405,74 | - |
| 4447 |  Lemonschain LCT | US$0,05100 | 0,00% | -1,79% | - | US$51.987,99 | - |
| 4448 |  go fu*k yourself. GFY | US$0,0000001900 | 0,00% | 0,00% | - | US$51.792,08 | - |
| 4449 |  FARM FARM | US$2,31 | -5,23% | -45,61% | - | US$49.675,91 | - |
| 4450 |  Legion Network LGX | US$0,0001467 | 14,00% | -42,22% | - | US$51.538,42 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.