Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BORGY BORGY | US$0,00008928 | 0,33% | -9,69% | - | - | - |
| 4602 |  Merchant Moe MOE | US$0,03120 | -3,57% | -18,32% | - | US$33.173,99 | - |
| 4603 |  Andy (Base) ANDY | US$0,001920 | -3,84% | -22,13% | - | US$33.400,20 | - |
| 4604 |  Songbird Finance SFIN | US$108,44 | 0,33% | -3,97% | - | US$33.454,91 | - |
| 4605 |  Baby Grok BABYGROK | - | 2,25% | -15,00% | - | US$32.612,86 | - |
| 4606 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.248,11 | - |
| 4607 |  The Big Red $TD | US$0,000001570 | -0,84% | -23,67% | - | US$32.194,49 | - |
| 4608 |  DOLZ DOLZ | US$0,006511 | -4,38% | -2,58% | - | US$31.485,71 | - |
| 4609 |  Sharky Sharkx SHARK | US$0,00002029 | -7,74% | -17,82% | - | US$32.149,44 | - |
| 4610 |  CryptoGPT CRGPT | US$0,02533 | -1,79% | -19,75% | - | US$32.164,76 | - |
| 4611 |  Monerium EUR emoney EURe | US$1,11 | 1,91% | 2,07% | - | US$32.068,36 | - |
| 4612 |  Rubidium RBD | US$0,03343 | 1,73% | -5,48% | - | US$31.993,61 | - |
| 4613 |  Ex Sports EXS | US$0,01029 | -3,96% | -5,83% | - | US$32.177,48 | - |
| 4614 |  Qlindo QLINDO | US$0,0006778 | 4,20% | 8,11% | - | US$31.974,27 | - |
| 4615 |  ATOM (Bitcoin) ATOM | US$0,2266 | 37,60% | 34,01% | - | US$32.239,30 | - |
| 4616 |  Hydration HDX | US$0,01158 | -11,13% | -5,92% | - | US$31.016,40 | - |
| 4617 |  Realis Network LIS | US$0,0007597 | 1,48% | 1,70% | - | US$31.642,97 | - |
| 4618 |  Kayserispor Token KYSR | US$0,03965 | -0,78% | 2,15% | - | US$22.163,47 | - |
| 4619 |  TAP FANTASY TAP | US$0,0004014 | -0,29% | -0,17% | - | US$31.448,04 | - |
| 4620 |  Sui RWA SUIRWA | US$0,001363 | -16,87% | 25,13% | - | US$32.277,94 | - |
| 4621 |  LUXO LUXO | US$0,03119 | 3,73% | 2,11% | - | US$31.539,64 | - |
| 4622 |  fBomb BOMB | US$0,02266 | -5,05% | -12,74% | - | US$31.381,57 | - |
| 4623 |  Pundi X PURSE PURSE | US$0,00003429 | -0,45% | -4,22% | - | US$31.524,34 | - |
| 4624 |  SmartHoldem STH | US$0,002221 | 0,24% | -4,97% | - | US$31.316,64 | - |
| 4625 |  Bitcoin on Base BTCB | US$0,1665 | -0,61% | -12,70% | - | US$31.285,90 | - |
| 4626 |  RoOLZ GODL | US$0,0009994 | -6,07% | -19,52% | - | US$30.716,82 | - |
| 4627 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.620,14 | - |
| 4628 |  Nodewaves NWS | US$0,001139 | 8,05% | -10,52% | - | US$30.480,55 | - |
| 4629 |  Sanko GameCorp DMT | US$7,19 | 3,64% | -27,11% | - | US$30.517,25 | - |
| 4630 |  MonbaseCoin MBC | US$0,04334 | -1,01% | 1,81% | - | US$30.332,11 | - |
| 4631 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006495 | -5,38% | -7,49% | - | US$30.371,32 | - |
| 4632 |  Ozonechain OZONE | US$6,10 | 48,74% | 7,18% | - | US$30.037,28 | - |
| 4633 |  Lifeform Token LFT | US$0,01672 | 0,13% | -10,18% | - | US$30.012,63 | - |
| 4634 |  Klayr KLY | US$0,008131 | 0,61% | 8,90% | - | US$29.965,31 | - |
| 4635 |  Open Exchange Token OX | US$0,01669 | -1,29% | -4,23% | - | US$29.920,63 | - |
| 4636 |  Scotty The Ai SCOTTY | US$0,0004516 | -4,37% | -12,59% | - | US$30.024,48 | - |
| 4637 |  Game Coin GMEX | US$0,00007152 | 1,92% | 1,32% | - | US$29.767,56 | - |
| 4638 |  Tree TREE | US$0,2568 | 2,12% | -1,92% | - | US$29.749,56 | - |
| 4639 |  Gigabrain by virtuals BRAIN | US$0,002849 | 2,08% | -5,20% | - | US$29.740,69 | - |
| 4640 |  AIWS AIWS | US$0,004987 | -0,84% | -18,03% | - | US$29.635,89 | - |
| 4641 |  Arbswap ARBS | US$0,00006103 | 0,00% | 0,00% | - | US$29.447,01 | - |
| 4642 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003088 | -0,13% | 0,04% | - | US$36.459,19 | - |
| 4643 |  HashCoin HSC | US$0,000002790 | -18,98% | -27,43% | - | US$29.103,60 | - |
| 4644 |  Beth BETH | US$0,0002832 | 0,42% | -33,19% | - | US$30.543,64 | - |
| 4645 |  SATOSHI•NAKAMOTO 丰 | US$0,08752 | -8,26% | -25,42% | - | US$28.944,36 | - |
| 4646 |  O Intelligence Coin OI | US$13.646.979 | -15,89% | -50,99% | - | US$28.416,00 | - |
| 4647 |  Meow MEOW | US$0,002159 | -4,29% | -26,31% | - | US$28.787,35 | - |
| 4648 |  Astroon AST | US$0,001601 | -3,30% | -8,89% | - | US$28.179,62 | - |
| 4649 |  FairERC20 ferc | US$0,005313 | 4,21% | -2,46% | - | US$28.592,74 | - |
| 4650 |  Glo Dollar USDGLO | US$1,00 | -0,12% | 0,04% | - | US$28.831,26 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.