Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  JuniperFox AI JFOX | US$0,004161 | -2,49% | -16,64% | - | US$18.932,28 | - |
| 4802 |  MeAI MEAI | US$0,0007610 | -2,68% | -26,09% | - | US$19.003,81 | - |
| 4803 |  BOBER BOBER | US$0,0002386 | 5,15% | -27,94% | - | US$18.782,00 | - |
| 4804 |  Poodlana POODL | US$0,0003548 | -0,09% | -0,09% | - | US$18.773,37 | - |
| 4805 |  McDonald's Job Application MCD | - | -34,53% | 0,00% | - | US$19.876,72 | - |
| 4806 |  BinStarter BSR | US$0,02534 | 1,92% | -12,34% | - | US$18.644,49 | - |
| 4807 |  Viblos VIBLO | US$0,0003224 | -0,54% | -25,63% | - | US$18.643,61 | - |
| 4808 |  ASTRA ASTRA | US$0,001030 | 4,56% | 10,98% | - | US$18.644,48 | - |
| 4809 |  QuantumCoin Q | US$0,00000005000 | 0,59% | -2,82% | - | US$18.447,57 | - |
| 4810 |  OSK OSK | US$0,3172 | 7,60% | -28,70% | - | US$18.577,52 | - |
| 4811 |  TON FISH MEMECOIN FISH | - | -5,49% | -7,48% | - | US$18.507,13 | - |
| 4812 |  EasyCake MCAKE | US$0,1336 | 24,48% | -3,78% | - | US$18.488,40 | - |
| 4813 |  Jumbo Blockchain JNFTC | US$17,77 | 0,00% | 0,00% | - | US$18.351,55 | - |
| 4814 |  Coinchef CHEF | US$0,0007979 | -3,68% | -12,18% | - | US$18.156,17 | - |
| 4815 |  Aventis AI AAI | US$0,1919 | 3,58% | 29,98% | - | US$18.143,38 | - |
| 4816 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.027,87 | - |
| 4817 |  SpaceMine MINE | US$0,0002501 | -16,56% | -50,83% | - | US$17.928,62 | - |
| 4818 |  DedaCoin DEDA | US$0,7654 | 3,42% | -0,57% | - | US$18.329,80 | - |
| 4819 |  Qitmeer Network MEER | US$0,006187 | 7,25% | -25,53% | - | US$17.813,10 | - |
| 4820 |  RZUSD RZUSD | US$0,9996 | 0,02% | -0,03% | - | US$17.918,48 | - |
| 4821 |  White Boy Summer WBS | US$0,0004608 | -2,15% | -15,09% | - | US$17.832,71 | - |
| 4822 |  Hello Puppy BOB | US$0,000004750 | 2,55% | -27,65% | - | US$17.775,27 | - |
| 4823 |  TFS Token TFS | US$0,004850 | -0,29% | -0,41% | - | US$17.784,28 | - |
| 4824 |  Vader Protocol VADER | US$0,006428 | 8,78% | -19,74% | - | US$17.644,40 | - |
| 4825 |  Analysoor ZERO | US$0,06967 | -7,55% | -18,29% | - | US$17.652,36 | - |
| 4826 |  EdgeSwap EGS | US$0,0004157 | 3,40% | 0,23% | - | US$17.511,42 | - |
| 4827 |  SedraCoin SDR | US$0,00003556 | -2,93% | -14,86% | - | US$17.809,47 | - |
| 4828 |  Smart Energy Pay SEP | US$0,006543 | 0,51% | -4,26% | - | US$17.624,39 | - |
| 4829 |  toby TOBY | US$0,00000001000 | 7,14% | -21,59% | - | US$30.476,33 | - |
| 4830 |  Gold Fever NGL | US$0,01635 | -6,93% | -24,36% | - | US$17.612,67 | - |
| 4831 |  Netswap NETT | US$0,04219 | -9,13% | -10,98% | - | US$17.694,02 | - |
| 4832 |  Smolcoin SMOL | US$0,000001230 | 5,46% | -39,16% | - | US$17.536,69 | - |
| 4833 |  Datamall Coin DMC | US$0,008165 | -14,04% | -17,00% | - | US$17.806,30 | - |
| 4834 |  Oshi Token OSHI | US$0,02555 | -1,06% | 0,29% | - | US$15.146,68 | - |
| 4835 |  CCA Coin CCA | US$0,00001000 | -0,03% | -28,59% | - | US$17.318,01 | - |
| 4836 |  RUM - Pirates of Arrland Token RUM | US$0,0005048 | -11,96% | -26,90% | - | US$17.077,39 | - |
| 4837 |  Onyx Arches OXA | US$0,003097 | -1,55% | -2,75% | - | US$17.408,68 | - |
| 4838 |  Fame MMA FAME | US$0,00002074 | -0,08% | -5,61% | - | US$17.216,93 | - |
| 4839 |  Stohn Coin SOH | US$0,004799 | -33,36% | -44,53% | - | US$17.058,72 | - |
| 4840 |  Gulf Coin GULF | US$0,005031 | -0,17% | -0,03% | - | US$17.251,60 | - |
| 4841 |  Metal Blockchain METAL | US$0,06881 | -2,50% | -10,88% | - | US$17.115,85 | - |
| 4842 |  METAHUB FINANCE MEN | US$0,01236 | 4,09% | 4,16% | - | US$17.061,13 | - |
| 4843 |  Silent Notary UBSN | US$0,000005210 | -5,72% | -14,67% | - | US$17.438,20 | - |
| 4844 |  ZoidPay ZPAY | US$0,001705 | -9,87% | -18,45% | - | US$17.200,89 | - |
| 4845 |  Gary GARY | US$0,2115 | 3,54% | -15,20% | - | US$16.679,23 | - |
| 4846 |  Cavada CAVADA | US$0,1124 | -3,30% | -17,04% | - | US$16.209,83 | - |
| 4847 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,02% | - | US$16.625,87 | - |
| 4848 |  /Reach REACH | US$0,002485 | -15,69% | -5,84% | - | US$16.600,24 | - |
| 4849 |  Gaga (Pepe) GAGA | - | -3,81% | -20,64% | - | US$16.566,18 | - |
| 4850 |  IL CAPO OF CRYPTO CAPO | US$0,00001427 | 0,14% | -0,37% | - | US$16.542,99 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.