Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  LLM LLM | US$0,00004599 | -6,03% | -27,40% | - | - | - |
| 9753 |  MISATO MISATO | US$0,0005946 | 13,67% | -33,51% | - | - | - |
| 9754 |  BTCMOON BTCMOON | - | 0,00% | -10,12% | - | - | - |
| 9755 |  OGCAT OGCAT | US$0,000003160 | 0,00% | -9,57% | - | - | - |
| 9756 |  ASTERION ASTER | US$0,1729 | -9,29% | -25,61% | - | - | - |
| 9757 |  KAKAROT KAKAROT | US$0,000004380 | 0,00% | -9,16% | - | - | - |
| 9758 |  MARBITZ BITZ | US$0,0004310 | -4,63% | -6,88% | - | - | - |
| 9759 |  Enzyme ENZYME | - | -5,10% | -13,49% | - | - | - |
| 9760 |  Rock (rockgoup.com) ROCK | US$0,01463 | -2,26% | -15,12% | - | - | - |
| 9761 |  DOPAMINE DOPAMINE | - | -7,20% | -15,16% | - | - | - |
| 9762 |  Penicillin PENICILLIN | - | 0,00% | -13,65% | - | - | - |
| 9763 |  Cyclix Games CYG | US$0,1281 | -1,36% | -9,47% | - | - | - |
| 9764 |  Gato CTO GATO | US$0,00001901 | -12,93% | -14,22% | - | - | - |
| 9765 |  bichi mao BICHI | US$0,00007308 | -14,56% | -32,70% | - | - | - |
| 9766 |  Omira OMIRA | US$0,007434 | -11,31% | -27,99% | - | - | - |
| 9767 |  SWA SWA | US$8,23 | 0,00% | -11,39% | - | - | - |
| 9768 |  Solo SOLO | US$0,0003912 | 4,74% | -3,64% | - | - | - |
| 9769 |  Gverse GOBI | US$0,00007311 | -6,04% | -24,68% | - | - | - |
| 9770 |  CEDEN Network CDN | US$0,01060 | 0,00% | -27,99% | - | - | - |
| 9771 |  Stratton Oakmont $OAKMONT | US$0,000007530 | 0,00% | -14,74% | - | - | - |
| 9772 |  FOMO 3D FOMO3D.FUN | US$0,00001392 | -7,06% | -14,83% | - | - | - |
| 9773 |  Paul Atkins SEC CHAIR | US$0,0003809 | 16,77% | -17,04% | - | - | - |
| 9774 |  Limitless LIMITLESS | US$0,0007964 | -7,97% | -2,18% | - | - | - |
| 9775 |  Sproto Gremlin SPROTO | US$0,000001450 | -3,26% | -2,82% | - | - | - |
| 9776 |  OddsNotify ODDS] | US$0,0001208 | -6,12% | -25,17% | - | - | - |
| 9777 |  Hermy The Stallion HERMY | US$0,000003680 | -50,49% | -51,80% | - | - | - |
| 9778 |  Pepe on Sui PEPE | - | -2,14% | -9,45% | - | - | - |
| 9779 |  Frog King MAMU | US$0,00004634 | -6,92% | -11,31% | - | - | - |
| 9780 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001000 | 1,48% | 101,27% | - | - | - |
| 9781 |  Luffy Mugiwara LUFFY | US$0,000002730 | -3,71% | -8,14% | - | - | - |
| 9782 |  SPERO $S$ | US$0,0000001000 | -1,90% | -14,40% | - | - | - |
| 9783 |  Otto $OTTO | US$0,0001501 | -14,83% | -12,42% | - | - | - |
| 9784 |  Shrimp Paste SHRIMP | US$0,00006669 | -3,05% | -13,24% | - | - | - |
| 9785 |  Cat in Hoodie HODI | US$0,0004439 | 17,73% | 38,17% | - | - | - |
| 9786 |  Ronnie RONNIE | US$0,0004033 | -9,02% | 6,85% | - | - | - |
| 9787 |  Solycat SOLYCAT | US$0,000009270 | 0,00% | -9,87% | - | - | - |
| 9788 |  DNA PEPE DNAPEPE | - | -9,68% | -11,65% | - | - | - |
| 9789 |  RNA PEPE RNAPEPE | - | -11,15% | -53,50% | - | - | - |
| 9790 |  Earthlings.land STEAM | US$0,007033 | 1,67% | -15,08% | - | - | - |
| 9791 |  Kensei KENSEI | US$0,000007680 | 23,01% | 6,33% | - | - | - |
| 9792 |  Just a chill girl CHILLGIRL | US$0,000003240 | -12,75% | -22,58% | - | - | - |
| 9793 |  Malou Token MALOU | US$0,00000003000 | -0,88% | -4,89% | - | - | - |
| 9794 |  PEPE DNA PEPEDNA | - | -8,57% | -22,63% | - | - | - |
| 9795 |  KAYPLE KAY | US$1,94 | -1,81% | 0,60% | - | - | - |
| 9796 |  Tyler (basedtyler.com) TYLER | US$0,00007825 | -4,51% | -17,70% | - | - | - |
| 9797 |  Turtle Pepe TUPE | US$0,00006043 | -2,24% | -18,56% | - | - | - |
| 9798 |  DUSTY DUSTY | - | 0,00% | -8,80% | - | - | - |
| 9799 |  GME Mascot BUCK | US$0,000004200 | 0,72% | -7,84% | - | - | - |
| 9800 |  Workie WORKIE | US$0,00006879 | -8,85% | -22,50% | - | - | - |
| 9801 |  Baby Koma BABYKOMA | US$0,0000003300 | 0,00% | 3,40% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.