Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9802 |  BUCK INU BUCK | US$0,0000001200 | 0,71% | -7,77% | - | - | - |
| 9803 |  Knut From Zoo KNUT | US$0,00008583 | -18,06% | -28,52% | - | - | - |
| 9804 |  DUCK DUCK | US$0,0001070 | -12,88% | -16,50% | - | - | - |
| 9805 |  MATRIX MTRX | US$0,00002445 | -10,22% | -10,19% | - | - | - |
| 9806 |  DNA AI DNAAI | - | -2,48% | 12,79% | - | - | - |
| 9807 |  X Mail XMAIL | - | -10,80% | -2,75% | - | - | - |
| 9808 |  Yahtzee DAO HAIYEZ | US$0,0001100 | 0,00% | -29,29% | - | - | - |
| 9809 |  My Joi JOI | US$0,000007450 | -17,59% | -93,36% | - | - | - |
| 9810 |  Blackjack.fun BJF | US$0,001508 | 0,00% | -6,26% | - | - | - |
| 9811 |  Gemini GEMINI | US$0,0004896 | -24,40% | -20,56% | - | US$8.089,61 | - |
| 9812 |  Virgo VIRGO | US$0,0003318 | -21,99% | -24,73% | - | - | - |
| 9813 |  Leo LEO | US$0,0003511 | -22,51% | -25,48% | - | - | - |
| 9814 |  Capricorn CAPRICORN | US$0,0003525 | -15,83% | -19,97% | - | - | - |
| 9815 |  Aries ARIES | US$0,0003450 | -17,00% | -21,72% | - | - | - |
| 9816 |  Scorpio SCORPIO | US$0,0003532 | -21,81% | -25,62% | - | - | - |
| 9817 |  Cancer CANCER | US$0,0003514 | -16,72% | -21,07% | - | - | - |
| 9818 |  ELYRAI ELYRAI | US$0,00008446 | -17,35% | -30,14% | - | - | - |
| 9819 |  BabyMOVE BABYMOVE | US$0,000001920 | 0,00% | -33,18% | - | - | - |
| 9820 |  PUNKY PUNKY | US$0,00007825 | -11,24% | -19,33% | - | - | - |
| 9821 |  Book of Miggles BOMI | US$0,3310 | -4,70% | -10,61% | - | - | - |
| 9822 |  Based Apu APU | - | -9,77% | -5,93% | - | - | - |
| 9823 |  PEAR AI PEAR | US$0,0004744 | -3,51% | -19,60% | - | - | - |
| 9824 |  El Sapo Pepe PEPE | US$0,00003780 | -4,20% | -13,46% | - | - | - |
| 9825 |  OiiaOiia OIIA | US$0,00003146 | -6,59% | -30,14% | - | - | - |
| 9826 |  Chill Guy Xmas CGX | US$0,000007540 | 0,00% | -7,77% | - | - | - |
| 9827 |  Squid Game(squidgames.info) SQUID | US$0,0001127 | -7,76% | -12,02% | - | - | - |
| 9828 |  Reality Spiral RSP | US$0,0000004800 | -8,32% | -22,75% | - | - | - |
| 9829 |  Nikita NIKITA | US$0,00003501 | 4,44% | -36,67% | - | - | - |
| 9830 |  AltSignals ASI | US$0,0007823 | 0,00% | 0,76% | - | - | - |
| 9831 |  Chainpal AI CPAL | US$0,07665 | -10,45% | -42,21% | - | - | - |
| 9832 |  Inkryptus INKY | US$1,56 | 1,64% | 2,06% | - | - | - |
| 9833 |  Museum Of Memes MOM | US$0,00002007 | -12,17% | -18,88% | - | - | - |
| 9834 |  SquidGame2 SQUID2 | - | -2,80% | -7,32% | - | - | - |
| 9835 |  Aetherius Infinite Chain AIC | US$0,0000008500 | -14,74% | -19,65% | - | - | - |
| 9836 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002503 | -10,03% | -21,06% | - | - | - |
| 9837 |  ai18plus 18PLUS | US$0,00003651 | 0,00% | -2,00% | - | - | - |
| 9838 |  Super Meme SPR | US$0,0003415 | -6,13% | -19,44% | - | - | - |
| 9839 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001648 | -7,96% | -18,00% | - | - | - |
| 9840 |  Lunar Snake Coin SNAKE2025 | US$0,00001529 | -8,66% | -20,29% | - | - | - |
| 9841 |  Free Speech X | US$0,0004198 | 8,56% | -30,39% | - | US$2.793,01 | - |
| 9842 |  AImerica UAI | US$0,0001477 | -7,81% | -28,46% | - | - | - |
| 9843 |  MediChainX MEDXT | US$0,002848 | 0,00% | -1,44% | - | - | - |
| 9844 |  Simian AI SIMAI | US$0,0001142 | -2,46% | -11,54% | - | - | - |
| 9845 |  Sudo Labs SUDO | US$0,008449 | 0,00% | -8,33% | - | - | - |
| 9846 |  First Entrance Coin FEC | US$0,01003 | 0,20% | 1,21% | - | - | - |
| 9847 |  Trump Was Right About Everything TWRAE | US$0,00009157 | -9,36% | -18,30% | - | - | - |
| 9848 |  Baby Miggles BMIGGLES | US$0,00002905 | -8,96% | -31,64% | - | - | - |
| 9849 |  Tendr TLC | US$0,00008054 | -3,71% | -9,14% | - | - | - |
| 9850 |  Shiro Pet SHIRO | US$0,00001176 | -10,73% | -3,56% | - | - | - |
| 9851 |  Astheria HERIA | US$0,00004551 | -7,09% | -31,56% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.