Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9902 |  Simon the NYC Dog Mayor SIMON | US$0,00008015 | -9,48% | -26,33% | - | - | - |
| 9903 |  DrPepe.ai BRYAN | - | -13,72% | -34,69% | - | - | - |
| 9904 |  Avarik Saga AVRK | US$0,004777 | -3,53% | -38,18% | - | - | - |
| 9905 |  Hachi Inu HACHI INU | US$0,01862 | -1,69% | -7,60% | - | - | - |
| 9906 |  BuckTheBunny BUCK | US$0,0000001600 | -6,99% | -14,24% | - | - | - |
| 9907 |  SentAI SENTAI | US$0,02252 | 0,00% | -12,13% | - | - | - |
| 9908 |  Oracle ORCL | US$0,001926 | -4,66% | -4,45% | - | - | - |
| 9909 |  Iona by Virtuals IONA | US$0,0003681 | -3,95% | -29,71% | - | - | - |
| 9910 |  0xsim by Virtuals SAGE | US$0,0005371 | 1,04% | -27,21% | - | - | - |
| 9911 |  AI ROCKET by Virtuals ROCKET | US$0,0002495 | 3,26% | -29,07% | - | - | - |
| 9912 |  Senku Ishigami by Virtuals SENKU | US$0,00003480 | -6,19% | -26,30% | - | - | - |
| 9913 |  The Pea Guy by Virtuals PEAGUY | US$0,00005349 | -7,16% | -29,41% | - | - | - |
| 9914 |  AIRENE by Virtuals AIRENE | US$0,0006590 | -0,67% | -29,27% | - | - | - |
| 9915 |  Simpson AI Agent SIMPSONAI | - | -7,76% | -27,76% | - | - | - |
| 9916 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000002600 | -3,62% | -19,95% | - | - | - |
| 9917 |  Indi INDI | US$0,01685 | -4,10% | 0,58% | - | - | - |
| 9918 |  Aither AITHER | US$0,00003227 | 0,00% | -55,89% | - | - | - |
| 9919 |  COTI AI Agents COAI | US$0,0004895 | -1,43% | -8,73% | - | - | - |
| 9920 |  Hopecoin HOPECOIN | US$0,00001206 | 0,00% | -12,61% | - | - | - |
| 9921 |  Virus Protocol VIRUS | US$0,000009900 | 0,00% | -15,85% | - | - | - |
| 9922 |  Percy Verence PERCY | US$0,00001242 | -24,53% | -25,78% | - | - | - |
| 9923 |  MYST $MYST | US$0,001782 | -1,63% | -26,18% | - | - | - |
| 9924 |  Percy Verence PERCY | US$0,000004150 | 0,00% | -10,28% | - | - | - |
| 9925 |  Chai CHAI | US$0,0002114 | -6,43% | -69,07% | - | - | - |
| 9926 |  ZKGPT ZKGPT | US$0,00001382 | -5,61% | -15,42% | - | - | - |
| 9927 |  DOGEIUS DOGEIUS | US$0,00001081 | -6,26% | -30,34% | - | - | - |
| 9928 |  OpenAI Agent OPERATOR | - | -20,60% | -25,76% | - | US$339,00 | - |
| 9929 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002795 | -7,41% | -26,85% | - | - | - |
| 9930 |  Yao Ming IAOMIN | US$0,0002471 | -14,87% | -31,42% | - | - | - |
| 9931 |  Padre PADRE | US$0,01535 | -6,30% | -28,56% | - | - | - |
| 9932 |  Pulse3D PULSE | US$0,00001945 | -3,34% | 8,20% | - | - | - |
| 9933 |  The Css God by Virtuals WEBSIM | US$0,00007429 | 0,00% | -26,52% | - | - | - |
| 9934 |  CYI by Virtuals CYI | US$0,0007448 | -0,11% | -28,66% | - | - | - |
| 9935 |  H4CK Terminal by Virtuals H4CK | US$0,0001128 | 0,06% | -24,35% | - | - | - |
| 9936 |  DIGGER AI DIGGAI | US$0,000006330 | -10,84% | -20,14% | - | - | - |
| 9937 |  Assimilate SIM | US$0,001935 | -1,76% | -28,09% | - | - | - |
| 9938 |  Moontax CPAI | US$0,002829 | -9,78% | -35,61% | - | - | - |
| 9939 |  Department of Government Efficiency DOGE DGE | US$0,00001313 | 0,00% | -14,29% | - | - | - |
| 9940 |  QuantaAI QAI | US$0,0001935 | 0,00% | -1,47% | - | - | - |
| 9941 |  Dat Boi DATBOI | US$0,00008901 | -6,94% | -15,28% | - | - | - |
| 9942 |  DePIN AI Agent DEPINAI | - | 0,00% | -9,09% | - | - | - |
| 9943 |  Quantimodo QUANT | US$0,000004390 | 0,00% | -23,88% | - | - | - |
| 9944 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002522 | 7,82% | -14,05% | - | - | - |
| 9945 |  MOBCAT MOB | US$0,000005370 | -6,89% | -6,39% | - | - | - |
| 9946 |  Aethra AI AETHRA | US$0,0007503 | -4,02% | -21,99% | - | - | - |
| 9947 |  Elon AI Agent ELONAI | - | 0,00% | -5,87% | - | - | - |
| 9948 |  SPOT AI SPOT | US$0,0000004400 | -4,92% | -21,35% | - | - | - |
| 9949 |  Poppy POPPY | US$0,0002378 | 0,00% | -7,47% | - | - | - |
| 9950 |  EcoAI ECO | US$0,000009680 | -11,14% | -17,41% | - | - | - |
| 9951 |  ATA by Virtuals ATA | US$0,0001279 | -22,51% | -39,32% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.