Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Yup YUP | US$0,0005992 | 0,00% | 0,00% | - | US$10.908,68 | - |
| 4952 |  Cheese CHEESE | US$0,0004011 | 8,65% | -8,06% | - | US$10.878,95 | - |
| 4953 |  Codyfight CTOK | US$0,0006626 | -0,90% | -30,41% | - | US$10.844,72 | - |
| 4954 |  Raini Studios Token RST | US$0,002469 | 0,77% | -24,35% | - | US$10.856,69 | - |
| 4955 |  Nitro League NITRO | US$0,0002549 | -0,93% | -7,83% | - | US$10.772,60 | - |
| 4956 |  Extra Finance EXTRA | US$0,02245 | 0,05% | -8,52% | - | US$11.063,59 | - |
| 4957 |  Electric Cash ELCASH | US$0,1476 | -1,31% | -16,78% | - | US$10.897,29 | - |
| 4958 |  cr0w by Virtuals CROW | US$0,0008354 | 26,84% | -16,08% | - | US$10.682,77 | - |
| 4959 |  BCGame Coin BC | US$0,003226 | 1,62% | -13,33% | - | US$10.697,63 | - |
| 4960 |  DeVap AI DVA | US$0,001047 | 0,97% | 0,38% | - | US$10.687,57 | - |
| 4961 |  Infinity Rocket Token IRT | US$0,002400 | 4,78% | 2,94% | - | US$10.652,60 | - |
| 4962 |  Ramifi Protocol RAM | US$0,01767 | 7,00% | -23,25% | - | US$10.678,62 | - |
| 4963 |  Oshi Token OSHI | US$0,02571 | 0,62% | -1,71% | - | US$12.873,75 | - |
| 4964 |  APEcoin.dev APE | US$0,4443 | 15,12% | -7,45% | - | US$10.583,06 | - |
| 4965 |  InspireAI INSP | US$0,0003364 | -0,81% | -9,25% | - | US$10.288,21 | - |
| 4966 |  Gigabrain by virtuals BRAIN | US$0,002794 | -1,95% | 3,37% | - | US$10.548,71 | - |
| 4967 |  RoOLZ GODL | US$0,0009682 | -3,12% | -18,85% | - | US$9.807,68 | - |
| 4968 |  AKA Liberty AKA | US$0,002053 | -2,70% | -1,68% | - | US$10.630,32 | - |
| 4969 |  Weirdo WEIRDO | US$0,00001053 | 0,92% | -37,64% | - | US$10.333,90 | - |
| 4970 |  Ethscriptions ETHS | US$0,1110 | 11,18% | -4,92% | - | US$10.332,82 | - |
| 4971 |  MAI MIMATIC | US$0,9363 | 70,95% | 327,04% | - | US$10.330,92 | - |
| 4972 |  Shelling SHL | US$0,000001310 | 0,54% | -2,45% | - | US$10.299,59 | - |
| 4973 |  SpinnerCoin SPN | US$0,01165 | -1,38% | -5,22% | - | US$10.413,01 | - |
| 4974 |  Phicoin PHI | US$0,001759 | -5,46% | -22,20% | - | US$10.223,85 | - |
| 4975 |  Arbius AIUS | US$20,33 | -3,34% | 31,27% | - | US$10.207,40 | - |
| 4976 |  Companion Pet Coin CPC | US$0,1752 | 0,38% | 8,19% | - | US$10.505,24 | - |
| 4977 |  ScapesMania MANIA | US$0,0004771 | 10,77% | -12,60% | - | US$10.153,52 | - |
| 4978 |  ChompCoin CHOMP | US$0,03991 | 1,10% | 0,94% | - | US$9.895,54 | - |
| 4979 |  Jsetcoin JSET | US$0,01310 | -3,67% | -26,40% | - | US$10.219,54 | - |
| 4980 |  Angle ANGLE | US$0,01519 | 2,00% | 3,44% | - | US$10.075,14 | - |
| 4981 |  Cosmic Network COSMIC | US$0,005719 | -10,51% | -46,86% | - | US$10.095,01 | - |
| 4982 |  Acala ASEED | US$0,2999 | -0,48% | -9,59% | - | US$10.046,48 | - |
| 4983 |  Stonks STONKS | US$0,000001650 | 1,54% | -3,47% | - | US$10.224,24 | - |
| 4984 |  Neoxa NEOX | US$0,0002176 | 0,26% | -13,35% | - | US$10.297,26 | - |
| 4985 |  Trivians TRIVIA | US$0,0001963 | 0,60% | -6,29% | - | US$10.056,29 | - |
| 4986 |  NoLimitCoin NLC | US$0,004912 | 9,40% | 17,10% | - | US$10.009,15 | - |
| 4987 |  iinjaz (new) IJZ | US$0,0006658 | 5,23% | -39,90% | - | US$10.012,88 | - |
| 4988 |  Gary GARY | US$0,2052 | -2,98% | -19,02% | - | US$9.988,97 | - |
| 4989 |  TBCC TBCC | US$0,001033 | -13,51% | -43,06% | - | US$9.926,44 | - |
| 4990 |  Good Games Guild GGG | US$0,003015 | 1,66% | -4,63% | - | US$9.901,38 | - |
| 4991 |  ROCKY ROCKY | US$0,0001092 | -1,44% | 0,79% | - | US$9.887,06 | - |
| 4992 |  Anzen Finance (ANZ) ANZ | US$0,002049 | -2,67% | -17,07% | - | US$11.532,11 | - |
| 4993 |  Zennies ZENI | US$0,0002200 | -4,35% | -12,01% | - | US$9.864,78 | - |
| 4994 |  Bloomberg Galaxy Crypto Index BGCI | US$2,05 | 0,74% | -4,54% | - | - | - |
| 4995 |  CargoX CXO | US$0,1995 | 0,01% | 0,00% | - | US$9.755,73 | - |
| 4996 |  MantaDAO MNTA | US$0,08270 | 1,63% | -6,11% | - | US$9.426,51 | - |
| 4997 |  Veritaseum VERI | US$29,92 | -0,22% | -20,64% | - | US$9.693,41 | - |
| 4998 |  Godcoin GOD | US$0,01861 | -10,73% | -38,16% | - | US$9.672,39 | - |
| 4999 |  YieldBricks YBR | US$0,0008720 | -5,19% | -30,23% | - | US$9.628,12 | - |
| 5000 |  C4E C4E | US$0,01039 | -1,09% | -10,10% | - | US$9.650,28 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.