Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Blocksport BSPT | US$0,00009004 | -0,19% | 10,34% | - | US$15.166,01 | - |
| 4852 |  Yeni Malatyaspor Token YMS | US$0,01284 | 4,10% | -0,37% | - | US$15.199,11 | - |
| 4853 |  Bit.Store STORE | US$0,004853 | 0,05% | -19,37% | - | US$15.230,19 | - |
| 4854 |  TFS Token TFS | US$0,004858 | 0,17% | 0,29% | - | US$15.116,91 | - |
| 4855 |  Kim Exchange KIM | US$0,0003960 | 4,14% | -15,99% | - | US$15.058,55 | - |
| 4856 |  SavePlanetEarth SPE | US$0,004787 | 0,05% | -5,98% | - | US$15.050,48 | - |
| 4857 |  Warrior Coin WAR | US$0,000002950 | 2,04% | -60,16% | - | US$14.981,71 | - |
| 4858 |  BounceBit USD BBUSD | US$0,9904 | -1,24% | -1,44% | - | US$14.956,48 | - |
| 4859 |  AGIXBT by Virtuals AGIXBT | US$0,001348 | 0,64% | 3,81% | - | US$14.955,38 | - |
| 4860 |  GENIUS AI GNUS | US$2,61 | -5,00% | -22,62% | - | US$14.964,62 | - |
| 4861 |  Reental RNT | US$0,2160 | -1,14% | 3,40% | - | US$14.181,13 | - |
| 4862 |  Asia Coin ASIA | US$0,05329 | 5,92% | 11,32% | - | US$14.596,65 | - |
| 4863 |  Netswap NETT | US$0,04193 | -0,60% | -10,85% | - | US$14.449,49 | - |
| 4864 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.533,56 | - |
| 4865 |  SquadSwap SQUAD | US$0,04102 | 23,53% | -12,61% | - | US$14.223,18 | - |
| 4866 |  Parrot Protocol PRT | US$0,0001050 | 12,15% | 201,80% | - | US$14.135,02 | - |
| 4867 |  Bork BORK | US$0,00003265 | 6,83% | -0,58% | - | US$15.262,71 | - |
| 4868 |  Tusima Network TSM | US$0,001248 | -5,16% | -37,95% | - | US$14.053,71 | - |
| 4869 |  Lootex LOOT | US$0,01148 | 0,21% | -4,22% | - | US$14.061,72 | - |
| 4870 |  Marvellex Classic MLXC | US$0,000004240 | 31,70% | 7,24% | - | US$14.015,51 | - |
| 4871 |  TEM MARKET TEM | US$0,2184 | -0,87% | 19,62% | - | US$13.921,12 | - |
| 4872 |  President Trump 47 | US$0,00007132 | 1,42% | 1,76% | - | US$13.932,06 | - |
| 4873 |  Smart Energy Pay SEP | US$0,006530 | -0,21% | -2,68% | - | US$14.007,63 | - |
| 4874 |  Guarantee TEE | US$34,02 | -0,33% | 0,01% | - | US$13.854,54 | - |
| 4875 |  Airbloc ABL | US$0,0009593 | -0,13% | 0,07% | - | US$13.761,82 | - |
| 4876 |  Meta Masters Guild Games MEMAGX | US$0,0006908 | -0,28% | -1,07% | - | US$13.917,89 | - |
| 4877 |  Globe Derivative Exchange GDT | US$0,003327 | -7,06% | -7,10% | - | US$13.897,08 | - |
| 4878 |  Moola Celo USD mCUSD | US$0,9971 | 0,09% | 0,00% | - | US$13.894,54 | - |
| 4879 |  Sage Universe SAGE | US$0,002450 | 13,94% | 40,50% | - | US$13.818,09 | - |
| 4880 |  HALO COIN HALO | US$0,00001699 | -2,85% | -12,36% | - | US$13.771,14 | - |
| 4881 |  SPONGE SPONGE | US$0,000008640 | -12,70% | 11,16% | - | US$14.108,55 | - |
| 4882 |  Nodewaves NWS | US$0,001150 | 0,92% | -7,07% | - | US$6.741,81 | - |
| 4883 |  Crypto Villains CV | US$0,00004801 | 0,00% | 0,00% | - | US$13.582,45 | - |
| 4884 |  SUGARVERSE CNDY | US$0,0008967 | -0,69% | -7,86% | - | US$13.501,92 | - |
| 4885 |  SEDA Protocol SEDA | US$0,02422 | -1,82% | -6,65% | - | US$13.522,07 | - |
| 4886 |  GenomesDao GENOME | US$0,005435 | -3,01% | -21,81% | - | US$13.500,98 | - |
| 4887 |  Source SOURCE | US$0,0008497 | 2,40% | -7,35% | - | US$13.389,52 | - |
| 4888 |  Joseon Mun JSM | US$0,0004994 | -0,72% | -1,06% | - | US$13.361,15 | - |
| 4889 |  Sunny Aggregator SUNNY | US$0,00001793 | -0,23% | -4,87% | - | US$13.390,52 | - |
| 4890 |  Viblos VIBLO | US$0,0002696 | -16,40% | -37,91% | - | US$13.343,57 | - |
| 4891 |  SHIBAAI SHIBAAI | - | 6,23% | -5,44% | - | US$13.066,25 | - |
| 4892 |  MeAI MEAI | US$0,0007558 | -0,69% | -18,45% | - | US$13.096,81 | - |
| 4893 |  Edelcoin EDLC | US$4,15 | 0,06% | 6,85% | - | US$13.053,46 | - |
| 4894 |  Jerrywifhat JWIF | US$0,0003700 | 47,35% | -51,44% | - | US$13.348,33 | - |
| 4895 |  OSK OSK | US$0,3778 | 19,11% | -13,44% | - | US$13.021,96 | - |
| 4896 |  Neurobro BRO | US$0,004183 | -2,60% | -6,89% | - | US$12.732,58 | - |
| 4897 |  MoonEdge MOONED | US$0,002940 | -1,00% | -1,66% | - | US$12.914,09 | - |
| 4898 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.893,65 | - |
| 4899 |  JUNGLEDOGE JUNGLE | US$0,000001410 | -0,12% | -0,12% | - | US$12.863,33 | - |
| 4900 |  Triad TRD | US$0,08336 | 19,13% | 6,64% | - | US$12.700,06 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.