Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006655 | 2,46% | -3,77% | - | US$28.733,51 | - |
| 4652 |  Nexum NEXM | US$0,008966 | 0,99% | -3,82% | - | US$28.900,37 | - |
| 4653 |  OraiDEX ORAIX | US$0,001379 | -0,71% | -12,65% | - | US$28.840,25 | - |
| 4654 |  BitMEX Token BMEX | US$0,2856 | -0,19% | -6,36% | - | US$28.752,42 | - |
| 4655 |  Orders.Exchange RDEX | US$0,004128 | 1,83% | -3,94% | - | US$28.676,50 | - |
| 4656 |  xSAUCE XSAUCE | US$0,04857 | -0,58% | -13,91% | - | US$27.247,74 | - |
| 4657 |  EdgeSwap EGS | US$0,0003963 | -4,66% | -2,87% | - | US$28.922,31 | - |
| 4658 |  Pancake Games GCAKE | US$0,00000002000 | -0,76% | -6,37% | - | US$28.424,33 | - |
| 4659 |  Idexo Token IDO | US$0,01979 | 0,00% | 0,01% | - | US$28.200,70 | - |
| 4660 |  Hatayspor Token HATAY | US$0,02583 | 0,36% | -1,48% | - | US$28.120,49 | - |
| 4661 |  DogeSwap DOG | US$0,001377 | -1,21% | -23,51% | - | US$28.059,95 | - |
| 4662 |  LAKE LAK3 | US$0,2766 | 2,03% | -7,27% | - | US$28.071,64 | - |
| 4663 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002890 | 2,95% | -5,90% | - | US$27.939,29 | - |
| 4664 |  Aquarius AQUA | US$0,0007034 | 0,32% | -8,04% | - | US$28.190,89 | - |
| 4665 |  DucatusX DUCX | US$0,007959 | -0,28% | -2,79% | - | US$28.774,66 | - |
| 4666 |  Panda DAO PANDA | US$0,001003 | -1,23% | -1,75% | - | US$27.803,32 | - |
| 4667 |  Volaris Games VOLS | US$0,001969 | 2,95% | -9,45% | - | US$27.817,44 | - |
| 4668 |  Metal Blockchain METAL | US$0,08317 | 20,87% | 2,17% | - | US$27.883,08 | - |
| 4669 |  TaoBank TBANK | US$0,01620 | -2,97% | -25,97% | - | US$28.293,67 | - |
| 4670 |  Baked BAKED | US$0,001208 | 3,56% | -0,41% | - | US$27.643,86 | - |
| 4671 |  FART COIN FRTC | US$0,0000001400 | -6,98% | -7,04% | - | US$27.615,70 | - |
| 4672 |  FERMA SOSEDI FERMA | US$0,07487 | 0,68% | -0,39% | - | US$27.598,78 | - |
| 4673 |  JK Coin JK | US$0,005547 | -8,26% | 30,56% | - | US$27.549,68 | - |
| 4674 |  Diyarbekirspor Token DIYAR | US$0,01567 | 0,28% | -12,58% | - | US$27.557,92 | - |
| 4675 |  Feenix FEENIX | US$0,001240 | 0,53% | -17,81% | - | US$27.121,60 | - |
| 4676 |  Naxion NXN | US$0,07747 | -0,63% | -0,89% | - | US$27.379,87 | - |
| 4677 |  xRocket XROCK | US$0,03344 | 2,07% | -9,93% | - | US$27.314,52 | - |
| 4678 |  Realis Network LIS | US$0,0007590 | -0,08% | -8,29% | - | US$27.190,48 | - |
| 4679 |  NEOT NEOTECH | US$0,002814 | 2,10% | -11,17% | - | US$26.994,52 | - |
| 4680 |  DragonX DRAGONX | US$0,0000009800 | 2,44% | -1,59% | - | US$30.417,80 | - |
| 4681 |  Clashub CLASH | US$0,001150 | -1,86% | -21,60% | - | US$26.780,44 | - |
| 4682 |  DOLA Borrowing Right DBR | US$0,1008 | 0,17% | -7,38% | - | US$24.016,64 | - |
| 4683 |  ASTERION ASTER | US$0,1208 | -30,12% | -29,97% | - | US$26.079,79 | - |
| 4684 |  JPYC Prepaid JPYC | US$0,006749 | -0,25% | 3,10% | - | US$26.387,36 | - |
| 4685 |  Fautor FTR | US$0,006772 | 4,73% | -15,51% | - | US$26.462,93 | - |
| 4686 |  Beth BETH | US$0,0002558 | -9,66% | -25,33% | - | US$26.229,75 | - |
| 4687 |  ATOM (Bitcoin) ATOM | US$0,3531 | 55,85% | 165,13% | - | US$26.110,13 | - |
| 4688 |  NatronZ NCOIN | US$0,03233 | 2,98% | -1,94% | - | US$26.015,61 | - |
| 4689 |  LC SHIB LC | US$0,0003121 | 6,25% | -8,42% | - | US$25.849,40 | - |
| 4690 |  TITAN TIT | US$3,68 | -4,97% | -27,71% | - | US$25.804,84 | - |
| 4691 |  Antalyaspor Token AKREP | US$0,05401 | 4,10% | 10,61% | - | US$25.705,34 | - |
| 4692 |  Qitmeer Network MEER | US$0,006398 | 3,40% | -25,14% | - | US$26.436,22 | - |
| 4693 |  Gas DAO GAS | US$0,00000007000 | 0,00% | 0,00% | - | US$25.668,13 | - |
| 4694 |  Urfaspor Token URFA | US$0,03766 | 1,91% | 5,51% | - | US$25.477,36 | - |
| 4695 |  Glo Dollar USDGLO | US$0,9987 | -0,17% | -0,12% | - | US$25.448,04 | - |
| 4696 |  node.sys NYS | US$0,04767 | 0,85% | 0,00% | - | US$25.412,74 | - |
| 4697 |  STREETH STREETH | US$0,0001604 | 1,66% | 2,44% | - | US$24.973,10 | - |
| 4698 |  Stader MaticX MATICX | US$0,2192 | 0,40% | -10,34% | - | US$25.044,34 | - |
| 4699 |  ALF ALF | US$0,0000009100 | 1,13% | -10,08% | - | US$25.040,04 | - |
| 4700 |  QMALL TOKEN QMALL | US$0,007924 | 0,22% | -1,94% | - | US$24.759,60 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.