Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$83.843,80 | 0,89% | -0,60% | US$1.664.027.034.365 | US$45.157.640.207 | 19.846.750 BTC |
| 2 |  Ethereum ETH | US$1.815,34 | -0,02% | -4,23% | US$219.050.976.576 | US$18.061.720.814 | 120.666.956 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,00% | 0,01% | US$144.031.375.288 | US$79.619.710.660 | 144.086.679.998 USDT |
| 4 |  XRP XRP | US$2,13 | 3,22% | -3,41% | US$124.065.072.895 | US$5.503.342.771 | 58.274.974.538 XRP |
| 5 |  BNB BNB | US$597,58 | 0,92% | -3,53% | US$85.137.938.539 | US$1.520.730.677 | 142.471.337 BNB |
| 6 |  Solana SOL | US$122,79 | 4,89% | -5,13% | US$63.167.684.440 | US$5.182.517.335 | 514.449.782 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$60.570.019.020 | US$14.661.520.062 | 60.574.746.052 USDC |
| 8 |  Dogecoin DOGE | US$0,1711 | 5,58% | -5,05% | US$25.445.461.778 | US$1.645.454.216 | 148.718.286.384 DOGE |
| 9 |  Cardano ADA | US$0,6604 | 1,60% | -6,39% | US$23.296.902.558 | US$934.938.981 | 35.274.323.539 ADA |
| 10 |  TRON TRX | US$0,2390 | 0,53% | 2,86% | US$22.697.165.204 | US$500.310.924 | 94.979.995.911 TRX |
| 11 |  Chainlink LINK | US$12,93 | 0,43% | -9,20% | US$8.499.302.940 | US$459.540.540 | 657.099.970 LINK |
| 12 |  UNUS SED LEO LEO | US$9,17 | -2,85% | -5,42% | US$8.471.636.768 | US$3.902.842 | 923.795.805 LEO |
| 13 |  Toncoin TON | US$3,41 | -4,85% | -9,99% | US$8.442.953.745 | US$219.232.172 | 2.473.080.510 TON |
| 14 |  Stellar XLM | US$0,2595 | -0,52% | -5,43% | US$7.986.602.047 | US$175.689.784 | 30.779.415.759 XLM |
| 15 |  Avalanche AVAX | US$18,18 | 0,26% | -10,76% | US$7.550.214.280 | US$346.981.298 | 415.264.050 AVAX |
| 16 |  Sui SUI | US$2,26 | -0,04% | -9,74% | US$7.340.618.423 | US$1.356.333.389 | 3.249.982.900 SUI |
| 17 |  Shiba Inu SHIB | US$0,00001230 | 0,78% | -7,10% | US$7.248.352.486 | US$263.788.483 | 589.250.638.115.269 SHIB |
| 18 |  Hedera HBAR | US$0,1642 | 1,14% | -9,73% | US$6.934.141.946 | US$309.123.146 | 42.228.305.571 HBAR |
| 19 |  Litecoin LTC | US$84,42 | 1,31% | -3,41% | US$6.378.474.236 | US$447.174.201 | 75.558.468 LTC |
| 20 |  Polkadot DOT | US$4,03 | -0,46% | -5,77% | US$6.310.284.931 | US$168.775.413 | 1.564.713.924 DOT |
| 21 |  MANTRA OM | US$6,27 | -2,27% | -0,64% | US$6.055.411.951 | US$71.932.569 | 965.619.323 OM |
| 22 |  Bitcoin Cash BCH | US$301,26 | 0,26% | -2,02% | US$5.980.405.936 | US$226.666.431 | 19.851.584 BCH |
| 23 |  Bitget Token BGB | US$4,53 | 0,56% | -5,96% | US$5.434.048.120 | US$87.405.595 | 1.200.000.000 BGB |
| 24 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.365.448.693 | US$94.157.151 | 5.365.382.703 DAI |
| 25 |  Ethena USDe USDe | US$0,9991 | -0,04% | -0,01% | US$5.244.457.130 | US$142.889.843 | 5.249.234.503 USDe |
| 26 |  Hyperliquid HYPE | US$11,88 | 1,58% | -11,23% | US$3.966.607.134 | US$130.418.222 | 333.928.180 HYPE |
| 27 |  Monero XMR | US$215,29 | 0,13% | -1,07% | US$3.971.447.735 | US$74.222.388 | 18.446.744 XMR |
| 28 |  Uniswap UNI | US$5,90 | 0,73% | -4,34% | US$3.710.990.104 | US$135.205.818 | 628.494.055 UNI |
| 29 |  Pi PI | US$0,5219 | -8,98% | -36,71% | US$3.556.226.904 | US$425.351.152 | 6.813.528.905 PI |
| 30 |  Pepe PEPE | US$0,000007230 | 8,04% | -6,96% | US$3.041.792.572 | US$957.233.332 | 420.689.899.653.544 PEPE |
| 31 |  NEAR Protocol NEAR | US$2,51 | 0,04% | -8,31% | US$3.005.705.458 | US$194.241.345 | 1.199.381.442 NEAR |
| 32 |  Aptos APT | US$4,91 | -2,91% | -11,61% | US$2.965.389.580 | US$181.048.540 | 604.563.345 APT |
| 33 |  OKB OKB | US$49,06 | 5,98% | -0,31% | US$2.943.849.204 | US$8.299.500 | 60.000.000 OKB |
| 34 |  Ondo ONDO | US$0,8199 | 0,87% | -2,61% | US$2.590.131.742 | US$208.595.430 | 3.159.107.529 ONDO |
| 35 |  Cronos CRO | US$0,09406 | -2,32% | -10,34% | US$2.499.324.981 | US$38.152.628 | 26.571.560.696 CRO |
| 36 |  Mantle MNT | US$0,7400 | -1,14% | -11,11% | US$2.489.983.859 | US$277.132.920 | 3.364.694.383 MNT |
| 37 |  Ethereum Classic ETC | US$16,23 | 0,06% | -5,35% | US$2.457.044.264 | US$89.830.649 | 151.393.985 ETC |
| 38 |  Internet Computer ICP | US$5,06 | -1,56% | -9,63% | US$2.441.963.568 | US$82.008.232 | 482.973.103 ICP |
| 39 |  Aave AAVE | US$151,83 | 0,51% | -13,43% | US$2.292.290.540 | US$251.144.131 | 15.097.362 AAVE |
| 40 |  First Digital USD FDUSD | US$0,9956 | 0,14% | -0,36% | US$2.178.441.009 | US$4.152.961.854 | 2.188.129.090 FDUSD |
| 41 |  POL (prev. MATIC) POL | US$0,1906 | 0,53% | -10,29% | US$1.980.400.111 | US$100.112.805 | 10.392.099.603 POL |
| 42 |  Cosmos ATOM | US$4,98 | 7,22% | 9,50% | US$1.946.097.018 | US$271.712.582 | 390.934.204 ATOM |
| 43 |  GateToken GT | US$22,54 | 2,01% | -1,23% | US$1.934.725.999 | US$11.612.216 | 85.826.595 GT |
| 44 |  VeChain VET | US$0,02206 | 1,55% | -8,63% | US$1.897.245.506 | US$39.617.179 | 85.985.041.177 VET |
| 45 |  Bittensor TAO | US$220,71 | 2,61% | -9,78% | US$1.889.542.305 | US$102.700.716 | 8.561.026 TAO |
| 46 |  OFFICIAL TRUMP TRUMP | US$9,35 | -1,25% | -9,52% | US$1.869.758.999 | US$448.026.519 | 199.999.427 TRUMP |
| 47 |  Filecoin FIL | US$2,77 | 1,37% | -2,11% | US$1.789.979.935 | US$579.172.861 | 647.142.867 FIL |
| 48 |  Kaspa KAS | US$0,06504 | 0,12% | -6,84% | US$1.689.177.895 | US$117.582.352 | 25.970.933.899 KAS |
| 49 |  Ethena ENA | US$0,3181 | 1,46% | -17,43% | US$1.681.661.626 | US$194.933.175 | 5.285.937.500 ENA |
| 50 |  Render RENDER | US$3,23 | -1,83% | -13,28% | US$1.672.699.433 | US$89.792.386 | 517.716.590 RENDER |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.