Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AIOZ Network AIOZ | US$0,2208 | -0,35% | -16,31% | US$257.721.595 | US$18.930.071 | 1.167.457.954 AIOZ |
| 152 |  Polyhedra Network ZKJ | US$2,29 | 1,29% | 1,83% | US$257.072.227 | US$10.673.085 | 112.502.999 ZKJ |
| 153 |  SafePal SFP | US$0,5137 | -1,41% | 4,35% | US$256.826.869 | US$8.501.004 | 500.000.000 SFP |
| 154 |  cat in a dogs world MEW | US$0,002825 | -2,73% | 25,29% | US$251.108.987 | US$89.160.211 | 88.888.888.888 MEW |
| 155 |  Kusama KSM | US$14,98 | -0,29% | -10,49% | US$244.452.456 | US$9.789.623 | 16.323.043 KSM |
| 156 |  Golem GLM | US$0,2371 | 0,58% | -11,35% | US$237.148.291 | US$12.819.552 | 1.000.000.000 GLM |
| 157 |  Aethir ATH | US$0,02992 | -2,26% | -8,30% | US$236.382.478 | US$47.932.592 | 7.899.322.677 ATH |
| 158 |  KAITO KAITO | US$0,9504 | 1,76% | -16,77% | US$229.407.880 | US$46.716.992 | 241.388.889 KAITO |
| 159 |  Blur BLUR | US$0,1013 | 0,63% | -8,82% | US$230.706.631 | US$19.303.413 | 2.276.427.762 BLUR |
| 160 |  Theta Fuel TFUEL | US$0,03304 | 1,67% | -11,53% | US$227.884.123 | US$3.428.759 | 6.896.469.695 TFUEL |
| 161 |  Synthetix SNX | US$0,6598 | 1,26% | -20,42% | US$223.984.296 | US$21.997.886 | 339.466.217 SNX |
| 162 |  Zilliqa ZIL | US$0,01128 | 1,51% | -3,65% | US$222.618.623 | US$12.291.316 | 19.736.074.796 ZIL |
| 163 |  ZKsync ZK | US$0,05965 | -2,40% | -15,89% | US$219.214.986 | US$34.865.676 | 3.675.000.000 ZK |
| 164 |  WEMIX WEMIX | US$0,5197 | 1,60% | -0,63% | US$217.869.935 | US$2.704.075 | 419.262.829 WEMIX |
| 165 |  Notcoin NOT | US$0,002038 | -1,66% | -17,66% | US$208.800.385 | US$25.997.464 | 102.456.957.534 NOT |
| 166 |  Nervos Network CKB | US$0,004478 | 0,63% | -14,85% | US$207.116.708 | US$12.508.593 | 46.253.552.838 CKB |
| 167 |  Astar ASTR | US$0,02677 | 1,28% | -15,37% | US$204.195.610 | US$10.887.173 | 7.629.198.323 ASTR |
| 168 |  Basic Attention Token BAT | US$0,1341 | 1,46% | -6,13% | US$200.632.430 | US$17.701.623 | 1.495.668.357 BAT |
| 169 |  Qtum QTUM | US$1,88 | 1,31% | -8,34% | US$198.796.845 | US$34.707.127 | 105.589.199 QTUM |
| 170 |  Convex Finance CVX | US$2,01 | -2,95% | -9,63% | US$199.511.618 | US$18.756.834 | 99.285.199 CVX |
| 171 |  0x Protocol ZRX | US$0,2332 | 0,88% | -9,55% | US$197.840.106 | US$41.031.099 | 848.396.563 ZRX |
| 172 |  EigenLayer EIGEN | US$0,8238 | 0,04% | -19,66% | US$193.578.953 | US$32.645.234 | 234.977.761 EIGEN |
| 173 |  Baby Doge Coin BabyDoge | - | 1,53% | -7,66% | US$191.139.496 | US$22.980.781 | 163.712.261.095.613.216 BabyDoge |
| 174 |  ZetaChain ZETA | US$0,2460 | -4,06% | -23,58% | US$191.913.724 | US$35.569.512 | 780.281.250 ZETA |
| 175 |  Decred DCR | US$11,41 | 4,57% | -0,33% | US$190.780.516 | US$2.538.930 | 16.719.296 DCR |
| 176 |  DeepBook Protocol DEEP | US$0,06246 | 5,16% | -14,53% | US$191.009.756 | US$29.399.009 | 3.058.000.000 DEEP |
| 177 |  Alchemy Pay ACH | US$0,02131 | 1,67% | -9,74% | US$189.113.507 | US$38.535.925 | 8.875.746.909 ACH |
| 178 |  SPACE ID ID | US$0,1894 | -0,02% | -16,66% | US$187.529.681 | US$11.826.370 | 989.932.598 ID |
| 179 |  VeThor Token VTHO | US$0,002126 | -0,03% | -9,76% | US$187.127.850 | US$4.740.319 | 88.027.269.138 VTHO |
| 180 |  aelf ELF | US$0,2502 | 0,43% | 6,43% | US$185.008.487 | US$15.079.031 | 739.430.352 ELF |
| 181 |  DigiByte DGB | US$0,01038 | -0,79% | 2,64% | US$182.833.472 | US$23.799.745 | 17.620.890.430 DGB |
| 182 |  OriginTrail TRAC | US$0,3493 | -0,14% | -8,67% | US$174.383.064 | US$2.116.774 | 499.296.232 TRAC |
| 183 |  Osmosis OSMO | US$0,2456 | 0,73% | -10,59% | US$176.770.962 | US$23.171.524 | 719.616.009 OSMO |
| 184 |  Celo CELO | US$0,3064 | 1,70% | -14,36% | US$174.000.112 | US$26.820.230 | 567.958.394 CELO |
| 185 |  Moca Network MOCA | US$0,08023 | -0,32% | -18,42% | US$174.542.247 | US$27.447.292 | 2.175.607.065 MOCA |
| 186 |  Livepeer LPT | US$4,41 | -1,93% | -13,36% | US$173.639.753 | US$28.110.938 | 39.415.811 LPT |
| 187 |  UXLINK UXLINK | US$0,5086 | 2,07% | 9,96% | US$171.998.753 | US$174.416.151 | 338.200.000 UXLINK |
| 188 |  IoTeX IOTX | US$0,01816 | -2,09% | 2,61% | US$171.478.433 | US$9.588.967 | 9.441.369.057 IOTX |
| 189 |  Oasis ROSE | US$0,02401 | -3,12% | -20,35% | US$169.576.996 | US$19.865.807 | 7.064.132.681 ROSE |
| 190 |  Holo HOT | US$0,0009676 | 2,46% | -10,65% | US$169.318.425 | US$11.145.213 | 174.981.146.525 HOT |
| 191 |  Ankr ANKR | US$0,01686 | 0,11% | -9,59% | US$168.648.256 | US$30.175.124 | 10.000.000.000 ANKR |
| 192 |  Vana VANA | US$5,52 | 2,22% | -13,94% | US$166.191.598 | US$32.174.873 | 30.084.000 VANA |
| 193 |  Ravencoin RVN | US$0,01087 | 2,35% | -6,62% | US$163.034.253 | US$8.430.261 | 15.002.898.333 RVN |
| 194 |  yearn.finance YFI | US$4.812,25 | 0,65% | -3,85% | US$162.594.492 | US$27.404.214 | 33.788 YFI |
| 195 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01653 | 0,48% | 0,45% | US$162.536.224 | US$28.612.857 | 9.835.164.197 SUN |
| 196 |  Frax Share FXS | US$1,82 | -3,88% | -12,56% | US$161.713.241 | US$14.187.774 | 88.953.385 FXS |
| 197 |  Popcat (SOL) POPCAT | US$0,1644 | 1,44% | -20,37% | US$161.125.755 | US$58.630.095 | 979.973.185 POPCAT |
| 198 |  Siacoin SC | US$0,002857 | 0,94% | -11,44% | US$160.053.080 | US$21.260.533 | 56.025.636.522 SC |
| 199 |  ai16z AI16Z | US$0,1430 | -9,57% | -19,93% | US$157.346.056 | US$105.921.325 | 1.099.998.736 AI16Z |
| 200 |  Harmony ONE | US$0,01061 | 0,10% | -9,28% | US$154.036.591 | US$13.784.890 | 14.516.016.664 ONE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.